Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 4.82 | 4.98 | 4.82 | 4.98 | 4.98 | -0.02 (-0.40%) | 507 |
6 Jul 2016 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | -0.1 (-1.96%) | 137 |
4 Jul 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 4.93 | 5.14 | 4.6346 | 5.1 | 5.1 | +0.463 (+9.98%) | 8,230 |
29 Jun 2016 | USD | 4.98 | 5 | 4.637 | 4.637 | 4.637 | -0.063 (-1.34%) | 6,819 |
28 Jun 2016 | USD | 4.64 | 4.9 | 4.5601 | 4.7 | 4.7 | -0.03 (-0.63%) | 8,255 |
27 Jun 2016 | USD | 4.5 | 4.95 | 4.5 | 4.73 | 4.73 | -0.2 (-4.06%) | 2,016 |
24 Jun 2016 | USD | 4.6173 | 4.96 | 4.3419 | 4.93 | 4.93 | +0.47 (+10.54%) | 11,000 |
23 Jun 2016 | USD | 4.1043 | 4.59 | 4.1043 | 4.46 | 4.46 | +0.11 (+2.53%) | 2,595 |
22 Jun 2016 | USD | 4.55 | 4.55 | 4.323 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,831 |
21 Jun 2016 | USD | 4.5 | 4.67 | 4.45 | 4.45 | 4.45 | +0.16 (+3.73%) | 1,221 |
20 Jun 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.16 (+3.87%) | 207 |
17 Jun 2016 | USD | 4.5 | 4.66 | 4.13 | 4.13 | 4.13 | -0.37 (-8.22%) | 5,774 |
16 Jun 2016 | USD | 4.3475 | 4.5 | 4.3475 | 4.5 | 4.5 | +0.23 (+5.39%) | 2,253 |
15 Jun 2016 | USD | 4.408 | 4.5641 | 4.08 | 4.27 | 4.27 | -0.37 (-7.97%) | 15,484 |
14 Jun 2016 | USD | 4.81 | 4.81 | 4.14 | 4.64 | 4.64 | +0.005 (+0.11%) | 9,749 |
13 Jun 2016 | USD | 4.86 | 4.86 | 4.635 | 4.635 | 4.635 | +0.115 (+2.54%) | 646 |
10 Jun 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.28 (-5.83%) | 100 |
9 Jun 2016 | USD | 4.445 | 4.8 | 4.265 | 4.8 | 4.8 | +0.332 (+7.42%) | 9,166 |
8 Jun 2016 | USD | 4.32 | 4.64 | 4.31 | 4.4685 | 4.4685 | -0.091 (-2.01%) | 2,481 |
7 Jun 2016 | USD | 4.54 | 4.89 | 4.12 | 4.56 | 4.56 | +0.19 (+4.35%) | 12,932 |
6 Jun 2016 | USD | 4.12 | 4.54 | 4.12 | 4.3701 | 4.3701 | +0.07 (+1.63%) | 3,798 |
3 Jun 2016 | USD | 4.33 | 4.33 | 4.28 | 4.3 | 4.3 | +0.05 (+1.18%) | 4,700 |
2 Jun 2016 | USD | 4.47 | 4.55 | 4.24 | 4.25 | 4.25 | -0.09 (-2.07%) | 2,764 |
1 Jun 2016 | USD | 4.73 | 4.86 | 4.33 | 4.34 | 4.34 | -0.34 (-7.26%) | 4,974 |
31 May 2016 | USD | 4.35 | 4.68 | 4.35 | 4.68 | 4.68 | +0.31 (+7.09%) | 2,468 |
30 May 2016 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.7 | 4.8 | 4.32 | 4.37 | 4.37 | +0.02 (+0.46%) | 10,435 |