| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 4.82 | 4.99 | 4.5201 | 4.72 | 4.72 | +0.13 (+2.83%) | 13,604 |
| 24 May 2016 | USD | 4.5899 | 4.7499 | 4.445 | 4.59 | 4.59 | -0.3 (-6.13%) | 7,316 |
| 23 May 2016 | USD | 4.69 | 4.99 | 4.33 | 4.89 | 4.89 | +0.31 (+6.77%) | 13,024 |
| 20 May 2016 | USD | 3.94 | 4.58 | 3.94 | 4.58 | 4.58 | +0.69 (+17.74%) | 8,824 |
| 19 May 2016 | USD | 3.8499 | 4.2499 | 3.64 | 3.89 | 3.89 | +0.06 (+1.57%) | 16,731 |
| 18 May 2016 | USD | 3.77 | 3.85 | 3.59 | 3.83 | 3.83 | +0.07 (+1.86%) | 15,811 |
| 17 May 2016 | USD | 4.3 | 4.3 | 3.76 | 3.76 | 3.76 | -0.59 (-13.56%) | 13,169 |
| 16 May 2016 | USD | 4.46 | 4.61 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 5,161 |
| 13 May 2016 | USD | 4.72 | 4.77 | 4.39 | 4.43 | 4.43 | -0.335 (-7.03%) | 16,631 |
| 12 May 2016 | USD | 4.34 | 4.7648 | 4.195 | 4.7648 | 4.7648 | +0.255 (+5.65%) | 4,894 |
| 11 May 2016 | USD | 4.9 | 5.1 | 4.51 | 4.51 | 4.51 | -0.12 (-2.59%) | 114,376 |
| 10 May 2016 | USD | 4.3801 | 5.03 | 4.3801 | 4.63 | 4.63 | -0.35 (-7.03%) | 14,406 |
| 9 May 2016 | USD | 5.08 | 5.17 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 13,574 |
| 6 May 2016 | USD | 5.3 | 5.3 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 7,943 |
| 5 May 2016 | USD | 4.9 | 5.75 | 4.89 | 5.02 | 5.02 | +0.12 (+2.45%) | 53,560 |
| 4 May 2016 | USD | 4.19 | 4.9 | 4.07 | 4.9 | 4.9 | +0.95 (+24.05%) | 48,360 |
| 3 May 2016 | USD | 3.89 | 4 | 3.85 | 3.95 | 3.95 | +0.25 (+6.76%) | 11,408 |
| 2 May 2016 | USD | 3.75 | 3.93 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,594 |
| 29 Apr 2016 | USD | 3.75 | 3.8975 | 3.54 | 3.8 | 3.8 | +0.05 (+1.33%) | 14,718 |
| 28 Apr 2016 | USD | 3.93 | 3.95 | 3.5 | 3.75 | 3.75 | -0.09 (-2.34%) | 11,892 |
| 27 Apr 2016 | USD | 3.95 | 4.01 | 3.53 | 3.84 | 3.84 | -0.16 (-4%) | 5,393 |
| 26 Apr 2016 | USD | 3.73 | 4.02 | 3.5 | 4 | 4 | +0.09 (+2.30%) | 14,832 |
| 25 Apr 2016 | USD | 3.99 | 4.24 | 3.83 | 3.91 | 3.91 | -0.17 (-4.17%) | 23,063 |
| 22 Apr 2016 | USD | 4.23 | 4.37 | 4 | 4.08 | 4.08 | -0.17 (-4%) | 6,216 |
| 21 Apr 2016 | USD | 4.19 | 4.26 | 3.96 | 4.25 | 4.25 | +0.2 (+4.94%) | 8,584 |
| 20 Apr 2016 | USD | 4.04 | 4.07 | 4.0201 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,038 |
| 19 Apr 2016 | USD | 3.89 | 4.2 | 3.89 | 4.2 | 4.2 | +0.38 (+9.95%) | 5,296 |
| 18 Apr 2016 | USD | 4.1 | 4.36 | 3.82 | 3.82 | 3.82 | -0.11 (-2.80%) | 9,421 |
| 15 Apr 2016 | USD | 4.62 | 4.66 | 3.82 | 3.93 | 3.93 | -0.5 (-11.29%) | 20,624 |
| 14 Apr 2016 | USD | 4.62 | 4.785 | 4.14 | 4.4301 | 4.4301 | -0.28 (-5.94%) | 11,885 |
