| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 4.6101 | 4.86 | 4.61 | 4.71 | 4.71 | +0.23 (+5.13%) | 4,887 |
| 12 Apr 2016 | USD | 4.15 | 4.5985 | 4.15 | 4.48 | 4.48 | +0.33 (+7.95%) | 4,969 |
| 11 Apr 2016 | USD | 3.9 | 4.2501 | 3.88 | 4.15 | 4.15 | +0.29 (+7.51%) | 15,454 |
| 8 Apr 2016 | USD | 3.88 | 3.9 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 4,617 |
| 7 Apr 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 3.85 | 4.0299 | 3.85 | 3.91 | 3.91 | +0.06 (+1.56%) | 912 |
| 5 Apr 2016 | USD | 3.82 | 3.97 | 3.81 | 3.85 | 3.85 | +0.03 (+0.79%) | 12,111 |
| 4 Apr 2016 | USD | 3.75 | 3.85 | 3.75 | 3.82 | 3.82 | +0.05 (+1.33%) | 6,560 |
| 1 Apr 2016 | USD | 3.77 | 4.1899 | 3.77 | 3.77 | 3.77 | -0.14 (-3.58%) | 16,281 |
| 31 Mar 2016 | USD | 3.84 | 4.205 | 3.82 | 3.91 | 3.91 | -0.02 (-0.51%) | 7,294 |
| 30 Mar 2016 | USD | 4.25 | 4.324 | 3.57 | 3.93 | 3.93 | -0.34 (-7.96%) | 43,175 |
| 29 Mar 2016 | USD | 4.75 | 4.999 | 4.27 | 4.27 | 4.27 | -0.26 (-5.74%) | 17,793 |
| 28 Mar 2016 | USD | 5.95 | 6.218 | 4.53 | 4.53 | 4.53 | -1.34 (-22.83%) | 78,461 |
| 25 Mar 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.25 | 6.499 | 5 | 5.87 | 5.87 | +0.72 (+13.98%) | 64,452 |
| 23 Mar 2016 | USD | 5.2 | 5.25 | 5.15 | 5.15 | 5.15 | +0.08 (+1.58%) | 11,802 |
| 22 Mar 2016 | USD | 4.99 | 5.46 | 4.91 | 5.07 | 5.07 | +0.13 (+2.63%) | 35,808 |
| 21 Mar 2016 | USD | 4.5 | 5.17 | 4.4999 | 4.94 | 4.94 | +0.46 (+10.27%) | 18,532 |
| 18 Mar 2016 | USD | 4.1 | 4.48 | 4.1 | 4.48 | 4.48 | +0.38 (+9.27%) | 847 |
| 17 Mar 2016 | USD | 4.0999 | 4.1 | 4.0999 | 4.0999 | 4.0999 | +0.01 (+0.24%) | 2,534 |
| 16 Mar 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | 0.0 (0.0%) | 1,158 |
| 14 Mar 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 4.0686 | 4.09 | 4.0615 | 4.09 | 4.09 | +0.01 (+0.25%) | 4,145 |
| 10 Mar 2016 | USD | 4.1 | 4.1 | 3.97 | 4.08 | 4.08 | +0.1 (+2.51%) | 2,310 |
| 9 Mar 2016 | USD | 3.9501 | 4.01 | 3.9501 | 3.98 | 3.98 | -0.03 (-0.75%) | 4,854 |
| 8 Mar 2016 | USD | 4.0099 | 4.05 | 4 | 4.01 | 4.01 | +0.099 (+2.53%) | 6,006 |
| 7 Mar 2016 | USD | 4.1 | 4.1 | 3.911 | 3.911 | 3.911 | -0.019 (-0.48%) | 781 |
| 4 Mar 2016 | USD | 3.98 | 4.01 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 2,866 |
| 3 Mar 2016 | USD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 2,507 |
