| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.06 (+1.52%) | 236 |
| 1 Mar 2016 | USD | 4.02 | 4.04 | 3.8455 | 3.96 | 3.96 | -0.1 (-2.46%) | 10,867 |
| 29 Feb 2016 | USD | 4.05 | 4.1 | 4.04 | 4.06 | 4.06 | +0.04 (+1.00%) | 7,151 |
| 26 Feb 2016 | USD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 2,363 |
| 25 Feb 2016 | USD | 4.05 | 4.05 | 3.84 | 3.98 | 3.98 | +0.04 (+1.02%) | 2,840 |
| 24 Feb 2016 | USD | 4.04 | 4.09 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 16,965 |
| 23 Feb 2016 | USD | 3.685 | 4 | 3.685 | 3.96 | 3.96 | +0.5 (+14.45%) | 4,736 |
| 22 Feb 2016 | USD | 3.35 | 3.63 | 3.35 | 3.46 | 3.46 | -0.505 (-12.74%) | 1,671 |
| 19 Feb 2016 | USD | 3.99 | 4 | 3.95 | 3.965 | 3.965 | -0.025 (-0.63%) | 3,662 |
| 18 Feb 2016 | USD | 3.94 | 3.99 | 3.93 | 3.99 | 3.99 | +0.04 (+1.01%) | 23,434 |
| 17 Feb 2016 | USD | 3.95 | 3.95 | 3.72 | 3.95 | 3.95 | +0.04 (+1.02%) | 4,001 |
| 16 Feb 2016 | USD | 2.8 | 3.95 | 2.8 | 3.91 | 3.91 | +0.41 (+11.71%) | 10,318 |
| 15 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 3.71 | 3.75 | 3.4 | 3.5 | 3.5 | +0.2 (+6.06%) | 3,777 |
| 8 Feb 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.128 (-3.73%) | 318 |
| 5 Feb 2016 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 3.6762 | 3.6762 | 3.3 | 3.428 | 3.428 | +0.018 (+0.53%) | 850 |
| 3 Feb 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 3.45 | 3.67 | 3.4 | 3.41 | 3.41 | -0.01 (-0.29%) | 13,922 |
| 1 Feb 2016 | USD | 3.34 | 3.46 | 3.34 | 3.42 | 3.42 | +0.03 (+0.88%) | 9,233 |
| 29 Jan 2016 | USD | 3.647 | 3.84 | 3.39 | 3.39 | 3.39 | +0.05 (+1.50%) | 2,837 |
| 28 Jan 2016 | USD | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | -0.51 (-13.25%) | 605 |
| 27 Jan 2016 | USD | 3.89 | 3.89 | 3.575 | 3.85 | 3.85 | +0.48 (+14.24%) | 8,232 |
| 26 Jan 2016 | USD | 3.35 | 3.3713 | 3.35 | 3.37 | 3.37 | +0.2 (+6.31%) | 6,120 |
| 25 Jan 2016 | USD | 3 | 3.3 | 3 | 3.17 | 3.17 | +0.22 (+7.46%) | 32,527 |
| 22 Jan 2016 | USD | 3.05 | 3.25 | 2.93 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,044 |
| 21 Jan 2016 | USD | 3.6 | 3.6 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 9,159 |
