Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 3.09 | 3.19 | 2.85 | 2.85 | 2.85 | -0.28 (-8.95%) | 1,342 |
19 Jan 2016 | USD | 3 | 3.2073 | 2.93 | 3.13 | 3.13 | -0.035 (-1.11%) | 3,461 |
18 Jan 2016 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.2 | 3.3 | 3.1 | 3.165 | 3.165 | +0.135 (+4.46%) | 4,548 |
14 Jan 2016 | USD | 3.11 | 3.3 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 6,486 |
13 Jan 2016 | USD | 3.15 | 3.15 | 3.0082 | 3.11 | 3.11 | -0.07 (-2.20%) | 5,268 |
12 Jan 2016 | USD | 3.23 | 3.23 | 3.01 | 3.1799 | 3.1799 | -0.1 (-3.05%) | 2,106 |
11 Jan 2016 | USD | 3.53 | 3.53 | 3.2701 | 3.28 | 3.28 | -0.28 (-7.87%) | 1,776 |
8 Jan 2016 | USD | 3.557 | 3.8499 | 3.54 | 3.56 | 3.56 | -0.12 (-3.26%) | 2,616 |
7 Jan 2016 | USD | 3.77 | 3.8 | 3.55 | 3.68 | 3.68 | +0.04 (+1.10%) | 5,538 |
6 Jan 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 3.64 | 3.9 | 3.44 | 3.64 | 3.64 | +0.32 (+9.64%) | 3,302 |
4 Jan 2016 | USD | 3.4999 | 3.899 | 3.31 | 3.32 | 3.32 | -0.18 (-5.14%) | 13,361 |
1 Jan 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.37 | 3.5 | 3.2844 | 3.5 | 3.5 | +0.2 (+6.06%) | 33,303 |
30 Dec 2015 | USD | 3 | 3.35 | 2.99 | 3.3 | 3.3 | +0.3 (+10%) | 4,193 |
29 Dec 2015 | USD | 3.06 | 3.4 | 3 | 3 | 3 | -0.06 (-1.96%) | 9,342 |
28 Dec 2015 | USD | 3.7 | 3.7 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 23,148 |
25 Dec 2015 | USD | 3.0499 | 3.0499 | 3.0499 | 3.0499 | 3.0499 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.0499 | 3.0499 | 3.0499 | 3.0499 | 3.0499 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 3.21 | 3.24 | 3 | 3.0499 | 3.0499 | +0.04 (+1.33%) | 10,961 |
22 Dec 2015 | USD | 3.7 | 3.7 | 3.01 | 3.01 | 3.01 | -0.077 (-2.48%) | 4,852 |
21 Dec 2015 | USD | 3.36 | 3.36 | 3.0867 | 3.0867 | 3.0867 | -0.323 (-9.48%) | 830 |
18 Dec 2015 | USD | 3.58 | 3.58 | 2.7 | 3.41 | 3.41 | +0.16 (+4.92%) | 87,975 |
17 Dec 2015 | USD | 2.89 | 3.9 | 2.8 | 3.25 | 3.25 | +0.29 (+9.80%) | 25,053 |
16 Dec 2015 | USD | 2.81 | 2.98 | 2.8 | 2.96 | 2.96 | +0.14 (+4.96%) | 5,559 |
15 Dec 2015 | USD | 3.06 | 3.1 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 13,014 |
14 Dec 2015 | USD | 3.25 | 3.405 | 2.46 | 2.95 | 2.95 | -0.35 (-10.61%) | 41,583 |
11 Dec 2015 | USD | 3.31 | 3.31 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 7,844 |
10 Dec 2015 | USD | 3.49 | 3.49 | 3.26 | 3.35 | 3.35 | +0.09 (+2.76%) | 4,328 |