Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,105 |
8 Dec 2015 | USD | 3.44 | 3.45 | 3.26 | 3.26 | 3.26 | -0.12 (-3.55%) | 9,574 |
7 Dec 2015 | USD | 3.799 | 3.799 | 3.35 | 3.38 | 3.38 | -0.3 (-8.15%) | 41,602 |
4 Dec 2015 | USD | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -0.24 (-6.12%) | 4,368 |
3 Dec 2015 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | +0.07 (+1.82%) | 1,850 |
2 Dec 2015 | USD | 3.8999 | 3.8999 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,556 |
1 Dec 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 3.81 | 3.877 | 3.8 | 3.8 | 3.8 | -0.005 (-0.13%) | 4,700 |
27 Nov 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.88 | 3.88 | 3.8 | 3.805 | 3.805 | 0.0 (0.0%) | 2,700 |
24 Nov 2015 | USD | 3.62 | 4.01 | 3.5 | 3.805 | 3.805 | -0.175 (-4.40%) | 7,653 |
23 Nov 2015 | USD | 3.81 | 3.98 | 3.81 | 3.98 | 3.98 | -0.06 (-1.49%) | 1,914 |
20 Nov 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.179 (+4.64%) | 172 |
18 Nov 2015 | USD | 3.861 | 3.861 | 3.861 | 3.861 | 3.861 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.861 | 3.861 | 3.861 | 3.861 | 3.861 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.861 | 3.861 | 3.861 | 3.861 | 3.861 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 4.01 | 4.01 | 3.82 | 3.861 | 3.861 | -0.009 (-0.23%) | 2,133 |
12 Nov 2015 | USD | 3.81 | 3.89 | 3.81 | 3.87 | 3.87 | +0.16 (+4.31%) | 1,533 |
11 Nov 2015 | USD | 3.9008 | 3.9008 | 3.66 | 3.71 | 3.71 | -0.3 (-7.48%) | 3,352 |
10 Nov 2015 | USD | 3.74 | 4.04 | 3.74 | 4.01 | 4.01 | +0.5 (+14.25%) | 5,051 |
9 Nov 2015 | USD | 3.9 | 3.9 | 3.51 | 3.51 | 3.51 | -0.31 (-8.12%) | 7,950 |
6 Nov 2015 | USD | 3.7068 | 3.82 | 3.7068 | 3.82 | 3.82 | +0.316 (+9.02%) | 622 |
5 Nov 2015 | USD | 3.7366 | 3.7366 | 3.5039 | 3.5039 | 3.5039 | -0.096 (-2.67%) | 2,976 |
4 Nov 2015 | USD | 3.9 | 4.01 | 3.59 | 3.6 | 3.6 | -0.16 (-4.26%) | 11,150 |
3 Nov 2015 | USD | 3.79 | 3.96 | 3.74 | 3.76 | 3.76 | -0.18 (-4.57%) | 5,954 |
2 Nov 2015 | USD | 4 | 4 | 3.76 | 3.94 | 3.94 | -0.14 (-3.43%) | 4,755 |
30 Oct 2015 | USD | 4.09 | 4.09 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 3,003 |
29 Oct 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 660 |