| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 4.02 | 4.1 | 3.99 | 4.06 | 4.06 | +0.3 (+7.98%) | 8,060 |
| 27 Oct 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 3.72 | 3.99 | 3.7 | 3.76 | 3.76 | +0.04 (+1.08%) | 2,246 |
| 23 Oct 2015 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 243 |
| 22 Oct 2015 | USD | 4.01 | 4.03 | 3.72 | 3.72 | 3.72 | -0.14 (-3.63%) | 793 |
| 21 Oct 2015 | USD | 4.04 | 4.04 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 700 |
| 20 Oct 2015 | USD | 3.5816 | 4.04 | 3.5816 | 4.04 | 4.04 | +0.08 (+2.02%) | 8,207 |
| 19 Oct 2015 | USD | 4.01 | 4.01 | 3.7776 | 3.96 | 3.96 | -0.03 (-0.75%) | 4,259 |
| 16 Oct 2015 | USD | 3.7445 | 3.99 | 3.72 | 3.99 | 3.99 | +0.3 (+8.13%) | 2,600 |
| 15 Oct 2015 | USD | 3.69 | 3.86 | 3.59 | 3.69 | 3.69 | +0.376 (+11.36%) | 3,307 |
| 14 Oct 2015 | USD | 3.46 | 3.46 | 3.28 | 3.3136 | 3.3136 | -0.006 (-0.19%) | 4,125 |
| 13 Oct 2015 | USD | 3.2801 | 3.32 | 3.28 | 3.32 | 3.32 | -0.06 (-1.78%) | 5,149 |
| 12 Oct 2015 | USD | 3.52 | 3.71 | 3.31 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,713 |
| 9 Oct 2015 | USD | 3.89 | 3.89 | 3.5 | 3.5 | 3.5 | +0.155 (+4.63%) | 301 |
| 8 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | +0.035 (+1.06%) | 302 |
| 7 Oct 2015 | USD | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,622 |
| 6 Oct 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 3.45 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,474 |
| 2 Oct 2015 | USD | 3.06 | 3.25 | 3.06 | 3.25 | 3.25 | +0.05 (+1.56%) | 650 |
| 1 Oct 2015 | USD | 3.27 | 3.27 | 3.1499 | 3.2 | 3.2 | -0.25 (-7.25%) | 5,300 |
| 30 Sep 2015 | USD | 3.45 | 3.5 | 3.4275 | 3.45 | 3.45 | -0.05 (-1.43%) | 7,002 |
| 29 Sep 2015 | USD | 3.32 | 3.5 | 3.3 | 3.5 | 3.5 | -0.05 (-1.41%) | 14,542 |
| 28 Sep 2015 | USD | 3.55 | 3.59 | 3.3 | 3.55 | 3.55 | -0.01 (-0.28%) | 19,141 |
| 25 Sep 2015 | USD | 3.57 | 3.61 | 3.56 | 3.56 | 3.56 | -0.069 (-1.90%) | 3,847 |
| 24 Sep 2015 | USD | 3.65 | 3.65 | 3.6291 | 3.6291 | 3.6291 | -0.051 (-1.38%) | 1,176 |
| 23 Sep 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 292 |
| 22 Sep 2015 | USD | 3.3001 | 3.7 | 3.3001 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,607 |
| 21 Sep 2015 | USD | 3.67 | 3.7 | 3.635 | 3.65 | 3.65 | +0.15 (+4.29%) | 4,214 |
| 18 Sep 2015 | USD | 3.71 | 3.74 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 8,131 |
| 17 Sep 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,103 |
