| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 3.7 | 3.75 | 3.7 | 3.74 | 3.74 | +0.14 (+3.89%) | 5,344 |
| 15 Sep 2015 | USD | 3.603 | 3.75 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 4,274 |
| 14 Sep 2015 | USD | 3.75 | 3.8 | 3.575 | 3.72 | 3.72 | -0.03 (-0.80%) | 2,286 |
| 11 Sep 2015 | USD | 3.79 | 3.86 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,892 |
| 10 Sep 2015 | USD | 3.51 | 3.9 | 3.5 | 3.9 | 3.9 | -0.29 (-6.92%) | 7,912 |
| 9 Sep 2015 | USD | 4.0881 | 4.19 | 3.8529 | 4.19 | 4.19 | +0.14 (+3.46%) | 1,455 |
| 8 Sep 2015 | USD | 4.14 | 4.4 | 3.95 | 4.05 | 4.05 | -0.06 (-1.46%) | 24,689 |
| 7 Sep 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.211 (+5.40%) | 3,790 |
| 3 Sep 2015 | USD | 4.1 | 4.1 | 3.85 | 3.8994 | 3.8994 | -0.151 (-3.72%) | 2,145 |
| 2 Sep 2015 | USD | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,386 |
| 1 Sep 2015 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,799 |
| 31 Aug 2015 | USD | 3.87 | 4 | 3.87 | 4 | 4 | +0.06 (+1.53%) | 1,464 |
| 28 Aug 2015 | USD | 3.89 | 3.9399 | 3.89 | 3.9399 | 3.9399 | +0.44 (+12.57%) | 300 |
| 27 Aug 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.11 (+3.24%) | 136 |
| 26 Aug 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 3.15 | 3.95 | 3.15 | 3.39 | 3.39 | -0.56 (-14.18%) | 5,281 |
| 24 Aug 2015 | USD | 3.5 | 3.95 | 2.62 | 3.95 | 3.95 | +0 (+0.0%) | 12,374 |
| 21 Aug 2015 | USD | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 3.9499 | -0.1 (-2.47%) | 124 |
| 20 Aug 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
| 19 Aug 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,098 |
| 18 Aug 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 4.099 | 4.099 | 3.987 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,470 |
| 14 Aug 2015 | USD | 4.0696 | 4.1 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,550 |
| 13 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
| 12 Aug 2015 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.055 (-1.36%) | 3,495 |
| 11 Aug 2015 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.005 (+0.12%) | 322 |
| 10 Aug 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | -0.1 (-2.41%) | 525 |
| 7 Aug 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 4.13 | 4.15 | 4.1 | 4.15 | 4.15 | +0.06 (+1.47%) | 8,711 |
