Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.031 (+0.76%) | 500 |
4 Aug 2015 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.009 (+0.22%) | 101 |
31 Jul 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 213 |
30 Jul 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.12 | 4.12 | 4.0399 | 4.05 | 4.05 | -0.05 (-1.22%) | 4,200 |
28 Jul 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.96%) | 501 |
27 Jul 2015 | USD | 4.1399 | 4.1399 | 4.1399 | 4.1399 | 4.1399 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.1399 | 4.1399 | 4.1399 | 4.1399 | 4.1399 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 4.16 | 4.16 | 4.1399 | 4.1399 | 4.1399 | -0.06 (-1.43%) | 800 |
22 Jul 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 275 |
21 Jul 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 200 |
20 Jul 2015 | USD | 4.19 | 4.3 | 4.19 | 4.23 | 4.23 | -0.01 (-0.24%) | 4,210 |
17 Jul 2015 | USD | 4.17 | 4.24 | 4.101 | 4.24 | 4.24 | +0.192 (+4.74%) | 9,400 |
16 Jul 2015 | USD | 4.18 | 4.24 | 3.97 | 4.048 | 4.048 | +0.088 (+2.22%) | 5,800 |
15 Jul 2015 | USD | 4.095 | 4.095 | 3.96 | 3.96 | 3.96 | -0.051 (-1.27%) | 600 |
14 Jul 2015 | USD | 4.0108 | 4.0108 | 4.0108 | 4.0108 | 4.0108 | -0.219 (-5.18%) | 170 |
13 Jul 2015 | USD | 4.2299 | 4.2299 | 4.2299 | 4.2299 | 4.2299 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 3.9601 | 4.2299 | 3.9601 | 4.2299 | 4.2299 | +0.215 (+5.34%) | 2,155 |
9 Jul 2015 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | -0.195 (-4.62%) | 893 |
7 Jul 2015 | USD | 4.04 | 4.24 | 3.95 | 4.21 | 4.21 | +0.195 (+4.85%) | 8,350 |
6 Jul 2015 | USD | 3.99 | 4.07 | 3.99 | 4.0153 | 4.0153 | -0.055 (-1.34%) | 1,502 |
3 Jul 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.04 | 4.07 | 4.0101 | 4.07 | 4.07 | -0.01 (-0.25%) | 1,956 |
1 Jul 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 304 |
30 Jun 2015 | USD | 4.1715 | 4.1715 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 307 |
29 Jun 2015 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 658 |
26 Jun 2015 | USD | 4.07 | 4.22 | 4.07 | 4.22 | 4.22 | +0.02 (+0.48%) | 2,865 |
25 Jun 2015 | USD | 4.21 | 4.24 | 4.16 | 4.2 | 4.2 | -0.03 (-0.71%) | 3,102 |