Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 7,800 |
24 Nov 2023 | USD | 0.85 | 0.87 | 0.843 | 0.87 | 0.87 | +0.04 (+4.82%) | 8,000 |
22 Nov 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 300 |
21 Nov 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.845 | 0.845 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 9,500 |
17 Nov 2023 | USD | 0.848 | 0.848 | 0.845 | 0.845 | 0.845 | -0.028 (-3.21%) | 46,500 |
16 Nov 2023 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.821 | 0.873 | 0.821 | 0.873 | 0.873 | +0.003 (+0.34%) | 4,000 |
13 Nov 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.039 (+4.69%) | 500 |
10 Nov 2023 | USD | 0.87 | 0.87 | 0.831 | 0.831 | 0.831 | -0.039 (-4.48%) | 4,000 |
9 Nov 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 900 |
8 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
7 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 200 |
3 Nov 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 300 |
2 Nov 2023 | USD | 0.848 | 0.9 | 0.848 | 0.9 | 0.9 | +0.079 (+9.62%) | 4,000 |
1 Nov 2023 | USD | 0.875 | 0.875 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 200 |
31 Oct 2023 | USD | 0.821 | 0.875 | 0.821 | 0.821 | 0.821 | -0.054 (-6.17%) | 1,500 |
30 Oct 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.054 (+6.58%) | 200 |
27 Oct 2023 | USD | 0.875 | 0.875 | 0.821 | 0.821 | 0.821 | -0.054 (-6.17%) | 7,800 |
26 Oct 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.038 (-4.16%) | 2,900 |
25 Oct 2023 | USD | 0.875 | 0.913 | 0.875 | 0.913 | 0.913 | +0.004 (+0.44%) | 200 |
24 Oct 2023 | USD | 0.875 | 0.92 | 0.875 | 0.909 | 0.909 | -0.011 (-1.20%) | 1,500 |
23 Oct 2023 | USD | 0.895 | 0.92 | 0.895 | 0.92 | 0.92 | +0.015 (+1.66%) | 26,100 |
20 Oct 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.92 | 0.92 | 0.875 | 0.905 | 0.905 | -0.005 (-0.55%) | 8,400 |
18 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 26,800 |
17 Oct 2023 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 0.92 | +0.14 (+17.95%) | 98,100 |
16 Oct 2023 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,100 |