| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 4.1 | 4.24 | 3.95 | 4.2299 | 4.2299 | +0.16 (+3.93%) | 8,887 |
| 23 Jun 2015 | USD | 3.97 | 4.09 | 3.9505 | 4.07 | 4.07 | -0.08 (-1.93%) | 2,336 |
| 22 Jun 2015 | USD | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | +0.07 (+1.72%) | 655 |
| 19 Jun 2015 | USD | 4.09 | 4.16 | 4.03 | 4.08 | 4.08 | -0.08 (-1.93%) | 3,355 |
| 18 Jun 2015 | USD | 4.19 | 4.19 | 4.14 | 4.1601 | 4.1601 | -0.086 (-2.02%) | 2,054 |
| 17 Jun 2015 | USD | 4.2 | 4.3 | 4.2 | 4.246 | 4.246 | +0.046 (+1.10%) | 3,900 |
| 16 Jun 2015 | USD | 4.15 | 4.22 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 3,056 |
| 15 Jun 2015 | USD | 4 | 4.15 | 3.99 | 4.15 | 4.15 | +0.08 (+1.97%) | 7,237 |
| 12 Jun 2015 | USD | 3.91 | 4.07 | 3.9 | 4.07 | 4.07 | -0.03 (-0.73%) | 2,963 |
| 11 Jun 2015 | USD | 4.12 | 4.14 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 6,763 |
| 10 Jun 2015 | USD | 4.12 | 4.17 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 10,398 |
| 9 Jun 2015 | USD | 4.209 | 4.209 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 0 |
| 8 Jun 2015 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 0 |
| 5 Jun 2015 | USD | 4.244 | 4.28 | 4.15 | 4.2 | 4.2 | -0.01 (-0.24%) | 3,661 |
| 4 Jun 2015 | USD | 4.29 | 4.29 | 4.2 | 4.21 | 4.21 | +0.08 (+1.94%) | 1,690 |
| 3 Jun 2015 | USD | 4.0701 | 4.17 | 4.07 | 4.13 | 4.13 | +0.01 (+0.24%) | 11,435 |
| 2 Jun 2015 | USD | 4.1389 | 4.14 | 3.9999 | 4.12 | 4.12 | -0.18 (-4.19%) | 17,679 |
| 1 Jun 2015 | USD | 4.3 | 4.32 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 16,151 |
| 29 May 2015 | USD | 4.3304 | 4.35 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 2,419 |
| 28 May 2015 | USD | 4.3 | 4.3304 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 1,700 |
| 27 May 2015 | USD | 4.3201 | 4.41 | 4.32 | 4.41 | 4.41 | +0.11 (+2.56%) | 2,531 |
| 26 May 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 208 |
| 25 May 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 2,368 |
| 21 May 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 100 |
| 20 May 2015 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 561 |
| 19 May 2015 | USD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | +0.11 (+2.63%) | 884 |
| 18 May 2015 | USD | 4.251 | 4.2899 | 4.19 | 4.19 | 4.19 | -0.109 (-2.53%) | 3,215 |
| 15 May 2015 | USD | 4.389 | 4.389 | 4.23 | 4.2989 | 4.2989 | +0.189 (+4.60%) | 3,233 |
| 14 May 2015 | USD | 4.15 | 4.17 | 4.01 | 4.11 | 4.11 | -0.37 (-8.26%) | 34,986 |
