| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 4.48 | 4.48 | 4.3076 | 4.48 | 4.48 | +0.16 (+3.69%) | 3,330 |
| 12 May 2015 | USD | 4.15 | 4.4 | 4.051 | 4.3205 | 4.3205 | -0.16 (-3.56%) | 2,600 |
| 11 May 2015 | USD | 4.43 | 4.5 | 4.35 | 4.48 | 4.48 | +0.13 (+2.99%) | 3,737 |
| 8 May 2015 | USD | 4.4 | 4.4 | 4.01 | 4.35 | 4.35 | -0.027 (-0.62%) | 4,813 |
| 7 May 2015 | USD | 4.77 | 4.8 | 4.3773 | 4.3773 | 4.3773 | -0.347 (-7.34%) | 33,592 |
| 6 May 2015 | USD | 4.72 | 4.739 | 4.66 | 4.7242 | 4.7242 | -0.006 (-0.12%) | 2,157 |
| 5 May 2015 | USD | 4.5643 | 4.989 | 4.5643 | 4.73 | 4.73 | -0.009 (-0.19%) | 2,552 |
| 4 May 2015 | USD | 4.749 | 4.75 | 4.5601 | 4.739 | 4.739 | +0.028 (+0.60%) | 4,816 |
| 1 May 2015 | USD | 4.77 | 4.77 | 4.7 | 4.7108 | 4.7108 | -0.029 (-0.62%) | 11,428 |
| 30 Apr 2015 | USD | 4.79 | 4.79 | 4.683 | 4.74 | 4.74 | -0.053 (-1.11%) | 34,718 |
| 29 Apr 2015 | USD | 4.8396 | 4.8396 | 4.55 | 4.793 | 4.793 | +0.129 (+2.76%) | 8,534 |
| 28 Apr 2015 | USD | 4.77 | 4.847 | 4.56 | 4.6644 | 4.6644 | -0.236 (-4.81%) | 10,757 |
| 27 Apr 2015 | USD | 4.95 | 4.95 | 4.775 | 4.9 | 4.9 | -0.1 (-2%) | 2,720 |
| 24 Apr 2015 | USD | 5 | 5.01 | 5 | 5 | 5 | -0.05 (-0.99%) | 604 |
| 23 Apr 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 568 |
| 22 Apr 2015 | USD | 4.9635 | 4.9635 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 539 |
| 21 Apr 2015 | USD | 4.9535 | 5 | 4.9501 | 5 | 5 | +0.017 (+0.34%) | 4,508 |
| 20 Apr 2015 | USD | 5 | 5 | 4.96 | 4.9831 | 4.9831 | +0.023 (+0.47%) | 1,222 |
| 17 Apr 2015 | USD | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 601 |
| 16 Apr 2015 | USD | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 2,214 |
| 15 Apr 2015 | USD | 5.08 | 5.15 | 4.9795 | 5.0899 | 5.0899 | +0.16 (+3.24%) | 7,592 |
| 14 Apr 2015 | USD | 5.1 | 5.1 | 4.93 | 4.93 | 4.93 | -0.229 (-4.44%) | 2,500 |
| 13 Apr 2015 | USD | 5.15 | 5.159 | 5.15 | 5.159 | 5.159 | +0.059 (+1.16%) | 266 |
| 10 Apr 2015 | USD | 5.1799 | 5.1799 | 5.051 | 5.1 | 5.1 | +0.057 (+1.13%) | 2,168 |
| 9 Apr 2015 | USD | 4.98 | 5.09 | 4.97 | 5.043 | 5.043 | -0.037 (-0.73%) | 9,967 |
| 8 Apr 2015 | USD | 5.19 | 5.19 | 4.9743 | 5.08 | 5.08 | -0.09 (-1.74%) | 10,254 |
| 7 Apr 2015 | USD | 5 | 5.19 | 4.928 | 5.17 | 5.17 | +0.12 (+2.38%) | 4,610 |
| 6 Apr 2015 | USD | 5.1 | 5.18 | 4.94 | 5.05 | 5.05 | -0.12 (-2.32%) | 5,440 |
| 3 Apr 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.19 | 5.19 | 4.96 | 5.17 | 5.17 | -0.02 (-0.39%) | 2,322 |
