| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 5.15 | 5.19 | 4.95 | 5.19 | 5.19 | +0.12 (+2.37%) | 5,970 |
| 31 Mar 2015 | USD | 5.25 | 5.25 | 5.07 | 5.07 | 5.07 | -0.2 (-3.80%) | 2,493 |
| 30 Mar 2015 | USD | 5.15 | 5.27 | 5.1 | 5.27 | 5.27 | +0.15 (+2.93%) | 4,739 |
| 27 Mar 2015 | USD | 5.2701 | 5.29 | 5.0401 | 5.12 | 5.12 | -0.2 (-3.76%) | 4,681 |
| 26 Mar 2015 | USD | 5.39 | 5.39 | 5.31 | 5.32 | 5.32 | -0.02 (-0.37%) | 3,372 |
| 25 Mar 2015 | USD | 5.3799 | 5.38 | 4.95 | 5.34 | 5.34 | -0.058 (-1.08%) | 14,105 |
| 24 Mar 2015 | USD | 5.4 | 5.45 | 5.35 | 5.3984 | 5.3984 | +0.009 (+0.16%) | 5,775 |
| 23 Mar 2015 | USD | 5.4 | 5.4 | 5.2731 | 5.3899 | 5.3899 | +0.03 (+0.56%) | 3,937 |
| 20 Mar 2015 | USD | 5.4 | 5.4 | 5.211 | 5.36 | 5.36 | -0.02 (-0.37%) | 2,917 |
| 19 Mar 2015 | USD | 5.2494 | 5.38 | 5.2494 | 5.38 | 5.38 | +0.187 (+3.61%) | 17,102 |
| 18 Mar 2015 | USD | 5.29 | 5.29 | 5.104 | 5.1926 | 5.1926 | -0.047 (-0.90%) | 15,105 |
| 17 Mar 2015 | USD | 5.2 | 5.24 | 4.55 | 5.24 | 5.24 | +0.53 (+11.25%) | 37,589 |
| 16 Mar 2015 | USD | 5.07 | 5.07 | 4.71 | 4.71 | 4.71 | -0.196 (-3.99%) | 8,595 |
| 13 Mar 2015 | USD | 5.11 | 5.24 | 4.9055 | 4.9055 | 4.9055 | -0.145 (-2.86%) | 11,406 |
| 12 Mar 2015 | USD | 5.05 | 5.0501 | 5.05 | 5.0501 | 5.0501 | +0.06 (+1.20%) | 676 |
| 11 Mar 2015 | USD | 5.1425 | 5.1425 | 4.8562 | 4.99 | 4.99 | -0.16 (-3.11%) | 4,217 |
| 10 Mar 2015 | USD | 5.09 | 5.15 | 4.86 | 5.15 | 5.15 | -0.17 (-3.20%) | 17,983 |
| 9 Mar 2015 | USD | 5.24 | 5.32 | 5.16 | 5.32 | 5.32 | +0.23 (+4.52%) | 3,026 |
| 6 Mar 2015 | USD | 5.26 | 5.26 | 5.09 | 5.09 | 5.09 | -0.21 (-3.96%) | 1,784 |
| 5 Mar 2015 | USD | 5.34 | 5.35 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 3,346 |
| 4 Mar 2015 | USD | 5.28 | 5.43 | 5.26 | 5.39 | 5.39 | -0.005 (-0.09%) | 5,443 |
| 3 Mar 2015 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 5.55 | 5.55 | 5.05 | 5.395 | 5.395 | -0.09 (-1.65%) | 14,159 |
| 27 Feb 2015 | USD | 5.4 | 5.589 | 5.39 | 5.4854 | 5.4854 | +0.195 (+3.69%) | 22,900 |
| 26 Feb 2015 | USD | 5.3 | 5.34 | 5.264 | 5.29 | 5.29 | +0.037 (+0.70%) | 7,954 |
| 25 Feb 2015 | USD | 5.3 | 5.3 | 5.2532 | 5.2532 | 5.2532 | -0.037 (-0.70%) | 1,519 |
| 24 Feb 2015 | USD | 5.3 | 5.3 | 5.2 | 5.29 | 5.29 | +0.056 (+1.07%) | 10,593 |
| 23 Feb 2015 | USD | 5.2 | 5.269 | 5.031 | 5.2339 | 5.2339 | +0.024 (+0.46%) | 4,690 |
| 20 Feb 2015 | USD | 5.08 | 5.2099 | 5.08 | 5.2099 | 5.2099 | +0.217 (+4.36%) | 2,501 |
| 19 Feb 2015 | USD | 5.28 | 5.28 | 4.97 | 4.9924 | 4.9924 | -0.217 (-4.17%) | 3,536 |
