| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 5 | 5.2199 | 5 | 5.2099 | 5.2099 | 0.0 (0.0%) | 3,302 |
| 17 Feb 2015 | USD | 5.2401 | 5.275 | 5.05 | 5.2099 | 5.2099 | -0.16 (-2.98%) | 7,725 |
| 16 Feb 2015 | USD | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.29 | 5.4 | 5.236 | 5.3699 | 5.3699 | +0.11 (+2.09%) | 11,179 |
| 12 Feb 2015 | USD | 5.5 | 5.56 | 5.25 | 5.26 | 5.26 | -0.33 (-5.90%) | 28,255 |
| 11 Feb 2015 | USD | 5.2 | 5.65 | 5.2 | 5.5899 | 5.5899 | +0.37 (+7.09%) | 22,873 |
| 10 Feb 2015 | USD | 5.1143 | 5.22 | 5.09 | 5.22 | 5.22 | +0.06 (+1.16%) | 8,187 |
| 9 Feb 2015 | USD | 5.2245 | 5.3 | 5.1501 | 5.16 | 5.16 | +0.06 (+1.18%) | 21,537 |
| 6 Feb 2015 | USD | 5.2143 | 5.2999 | 5 | 5.1 | 5.1 | -0.01 (-0.20%) | 6,169 |
| 5 Feb 2015 | USD | 4.9 | 5.11 | 4.875 | 5.11 | 5.11 | +0.29 (+6.02%) | 18,736 |
| 4 Feb 2015 | USD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.06 (+1.26%) | 462 |
| 3 Feb 2015 | USD | 4.8407 | 4.86 | 4.735 | 4.76 | 4.76 | +0.02 (+0.42%) | 2,433 |
| 2 Feb 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 4.75 | 4.92 | 4.73 | 4.74 | 4.74 | -0.08 (-1.66%) | 10,037 |
| 29 Jan 2015 | USD | 4.62 | 4.82 | 4.57 | 4.82 | 4.82 | +0.08 (+1.69%) | 39,002 |
| 28 Jan 2015 | USD | 4.7401 | 4.856 | 4.73 | 4.74 | 4.74 | +0.04 (+0.85%) | 5,629 |
| 27 Jan 2015 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | -0.01 (-0.21%) | 341 |
| 26 Jan 2015 | USD | 4.86 | 4.94 | 4.58 | 4.71 | 4.71 | -0.155 (-3.18%) | 5,152 |
| 23 Jan 2015 | USD | 4.6 | 4.9399 | 4.56 | 4.8648 | 4.8648 | +0.245 (+5.30%) | 8,483 |
| 22 Jan 2015 | USD | 4.601 | 4.62 | 4.6 | 4.62 | 4.62 | -0.14 (-2.94%) | 1,088 |
| 21 Jan 2015 | USD | 4.95 | 4.95 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 1,847 |
| 20 Jan 2015 | USD | 4.8 | 4.85 | 4.7023 | 4.8 | 4.8 | +0.06 (+1.27%) | 17,767 |
| 19 Jan 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 4.75 | 4.85 | 4.6101 | 4.74 | 4.74 | -0.01 (-0.21%) | 30,941 |
| 15 Jan 2015 | USD | 4.7899 | 4.95 | 4.6 | 4.75 | 4.75 | +0.08 (+1.71%) | 20,161 |
| 14 Jan 2015 | USD | 4.83 | 4.95 | 4.57 | 4.67 | 4.67 | -0.14 (-2.91%) | 19,545 |
| 13 Jan 2015 | USD | 4.84 | 4.91 | 4.66 | 4.81 | 4.81 | +0.04 (+0.84%) | 3,762 |
| 12 Jan 2015 | USD | 4.71 | 4.89 | 4.66 | 4.77 | 4.77 | +0.08 (+1.71%) | 4,893 |
| 9 Jan 2015 | USD | 4.9382 | 4.9382 | 4.65 | 4.69 | 4.69 | -0.18 (-3.70%) | 4,502 |
| 8 Jan 2015 | USD | 4.77 | 4.93 | 4.77 | 4.87 | 4.87 | +0.18 (+3.84%) | 4,870 |
