Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 4.7999 | 4.7999 | 4.65 | 4.69 | 4.69 | -0.08 (-1.68%) | 9,247 |
6 Jan 2015 | USD | 4.9 | 4.9199 | 4.695 | 4.77 | 4.77 | -0.13 (-2.65%) | 5,512 |
5 Jan 2015 | USD | 5 | 5.17 | 4.75 | 4.9 | 4.9 | -0.11 (-2.20%) | 14,537 |
2 Jan 2015 | USD | 5.25 | 5.3 | 5 | 5.01 | 5.01 | -0.21 (-4.02%) | 10,177 |
1 Jan 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.25 | 5.25 | 5.01 | 5.22 | 5.22 | -0.04 (-0.76%) | 3,963 |
30 Dec 2014 | USD | 4.8694 | 5.26 | 4.82 | 5.26 | 5.26 | +0.19 (+3.75%) | 793 |
29 Dec 2014 | USD | 5.21 | 5.2456 | 5.03 | 5.07 | 5.07 | -0.19 (-3.61%) | 2,317 |
26 Dec 2014 | USD | 5.13 | 5.3 | 5.13 | 5.26 | 5.26 | +0.06 (+1.15%) | 8,995 |
25 Dec 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.27 | 5.2999 | 4.95 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,499 |
23 Dec 2014 | USD | 4.86 | 5.26 | 4.72 | 5.15 | 5.15 | +0.16 (+3.21%) | 25,213 |
22 Dec 2014 | USD | 4.9475 | 5 | 4.828 | 4.99 | 4.99 | +0.4 (+8.71%) | 21,655 |
19 Dec 2014 | USD | 5 | 5 | 4.59 | 4.59 | 4.59 | -0.37 (-7.46%) | 36,946 |
18 Dec 2014 | USD | 5.07 | 5.07 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 14,745 |
17 Dec 2014 | USD | 5.05 | 5.05 | 4.97 | 5.01 | 5.01 | -0.05 (-0.99%) | 12,960 |
16 Dec 2014 | USD | 5.3 | 5.3 | 4.96 | 5.06 | 5.06 | -0.05 (-0.98%) | 16,528 |
15 Dec 2014 | USD | 5.35 | 5.35 | 5.04 | 5.11 | 5.11 | -0.15 (-2.85%) | 7,933 |
12 Dec 2014 | USD | 5.16 | 5.4 | 5.12 | 5.26 | 5.26 | -0.14 (-2.59%) | 10,168 |
11 Dec 2014 | USD | 5.38 | 5.4 | 5.35 | 5.4 | 5.4 | +0.11 (+2.08%) | 2,232 |
10 Dec 2014 | USD | 5.55 | 5.55 | 5.12 | 5.29 | 5.29 | -0.25 (-4.51%) | 11,551 |
9 Dec 2014 | USD | 5.4 | 5.55 | 5.39 | 5.54 | 5.54 | +0.15 (+2.78%) | 4,923 |
8 Dec 2014 | USD | 5.12 | 5.4 | 5.12 | 5.39 | 5.39 | +0.2 (+3.85%) | 14,780 |
5 Dec 2014 | USD | 5.25 | 5.25 | 5.09 | 5.19 | 5.19 | +0.05 (+0.97%) | 6,433 |
4 Dec 2014 | USD | 5.5 | 5.5 | 4.95 | 5.14 | 5.14 | -0.44 (-7.89%) | 48,974 |
3 Dec 2014 | USD | 5.6 | 5.68 | 5.45 | 5.58 | 5.58 | -0.01 (-0.18%) | 11,592 |
2 Dec 2014 | USD | 5.69 | 5.69 | 5.5 | 5.59 | 5.59 | -0.11 (-1.93%) | 15,247 |
1 Dec 2014 | USD | 5.75 | 5.989 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 13,465 |
28 Nov 2014 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 375 |
27 Nov 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |