| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 6.01 | 6.01 | 5.74 | 5.75 | 5.75 | -0.34 (-5.58%) | 23,350 |
| 25 Nov 2014 | USD | 6.3 | 6.36 | 6 | 6.09 | 6.09 | -0.171 (-2.73%) | 26,710 |
| 24 Nov 2014 | USD | 6.1 | 6.49 | 6.1 | 6.261 | 6.261 | +0.061 (+0.98%) | 7,675 |
| 21 Nov 2014 | USD | 6.36 | 6.36 | 6.08 | 6.2 | 6.2 | -0.15 (-2.36%) | 13,324 |
| 20 Nov 2014 | USD | 5.95 | 6.35 | 5.761 | 6.35 | 6.35 | +0.65 (+11.40%) | 22,941 |
| 19 Nov 2014 | USD | 6.03 | 6.2 | 5.54 | 5.7 | 5.7 | -0.52 (-8.36%) | 22,038 |
| 18 Nov 2014 | USD | 6.49 | 6.49 | 5.98 | 6.22 | 6.22 | -0.04 (-0.64%) | 17,422 |
| 17 Nov 2014 | USD | 7.6 | 7.6 | 6.26 | 6.26 | 6.26 | -1.43 (-18.60%) | 29,252 |
| 14 Nov 2014 | USD | 7.66 | 7.8 | 7.62 | 7.69 | 7.69 | +0.256 (+3.44%) | 18,295 |
| 13 Nov 2014 | USD | 7.7699 | 7.7699 | 7.2901 | 7.4341 | 7.4341 | +0.224 (+3.11%) | 14,220 |
| 12 Nov 2014 | USD | 7.45 | 7.5 | 7.09 | 7.2101 | 7.2101 | +0.11 (+1.55%) | 130,289 |
| 11 Nov 2014 | USD | 6.69 | 7.47 | 6.69 | 7.1 | 7.1 | +0.53 (+8.07%) | 15,159 |
| 10 Nov 2014 | USD | 6.55 | 6.9199 | 6.55 | 6.57 | 6.57 | -0.22 (-3.24%) | 6,463 |
| 7 Nov 2014 | USD | 6.8261 | 6.8261 | 6.53 | 6.7899 | 6.7899 | +0.24 (+3.66%) | 9,568 |
| 6 Nov 2014 | USD | 6.6272 | 6.89 | 6.52 | 6.55 | 6.55 | +0.12 (+1.87%) | 2,482 |
| 5 Nov 2014 | USD | 6.9 | 6.99 | 6.26 | 6.43 | 6.43 | +0.03 (+0.47%) | 2,104 |
| 4 Nov 2014 | USD | 6.28 | 6.55 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 18,130 |
| 3 Nov 2014 | USD | 6.93 | 6.93 | 6.35 | 6.35 | 6.35 | -0.58 (-8.37%) | 18,430 |
| 31 Oct 2014 | USD | 6.58 | 7 | 6.53 | 6.93 | 6.93 | +0.46 (+7.11%) | 25,336 |
| 30 Oct 2014 | USD | 6.5 | 6.5 | 6.27 | 6.47 | 6.47 | +0.16 (+2.54%) | 17,977 |
| 29 Oct 2014 | USD | 6.1601 | 6.5 | 6.1601 | 6.31 | 6.31 | +0.1 (+1.61%) | 29,642 |
| 28 Oct 2014 | USD | 5.95 | 6.4 | 5.95 | 6.21 | 6.21 | +0.33 (+5.61%) | 15,053 |
| 27 Oct 2014 | USD | 6.09 | 6.13 | 5.83 | 5.88 | 5.88 | -0.221 (-3.62%) | 3,353 |
| 24 Oct 2014 | USD | 6.08 | 6.101 | 6.07 | 6.101 | 6.101 | -0.049 (-0.80%) | 713 |
| 23 Oct 2014 | USD | 5.9 | 6.27 | 5.68 | 6.15 | 6.15 | +0.26 (+4.41%) | 20,086 |
| 22 Oct 2014 | USD | 5.65 | 5.89 | 5.65 | 5.89 | 5.89 | +0.23 (+4.06%) | 2,248 |
| 21 Oct 2014 | USD | 5.22 | 5.99 | 5.11 | 5.66 | 5.66 | +0.47 (+9.06%) | 17,596 |
| 20 Oct 2014 | USD | 5.16 | 5.44 | 5.16 | 5.19 | 5.19 | -0.11 (-2.08%) | 7,790 |
| 17 Oct 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.13 (-2.39%) | 358 |
| 16 Oct 2014 | USD | 5.25 | 5.4299 | 5.1 | 5.4299 | 5.4299 | +0.18 (+3.43%) | 3,800 |
