| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 5.307 | 5.34 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 2,300 |
| 14 Oct 2014 | USD | 5.43 | 5.43 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 25,795 |
| 13 Oct 2014 | USD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 5,400 |
| 10 Oct 2014 | USD | 5.3377 | 5.5699 | 5.25 | 5.26 | 5.26 | -0.035 (-0.66%) | 8,002 |
| 9 Oct 2014 | USD | 5.339 | 5.36 | 5.26 | 5.295 | 5.295 | -0.005 (-0.09%) | 12,867 |
| 8 Oct 2014 | USD | 5.28 | 5.3499 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 13,794 |
| 7 Oct 2014 | USD | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.306 (-5.51%) | 7,515 |
| 6 Oct 2014 | USD | 5.8 | 5.8 | 5.361 | 5.5562 | 5.5562 | -0.214 (-3.71%) | 4,860 |
| 3 Oct 2014 | USD | 5.69 | 5.77 | 5.65 | 5.77 | 5.77 | +0.12 (+2.12%) | 4,720 |
| 2 Oct 2014 | USD | 5.5 | 5.8 | 5.5 | 5.65 | 5.65 | +0.24 (+4.43%) | 22,215 |
| 1 Oct 2014 | USD | 5.53 | 5.53 | 5.35 | 5.4101 | 5.4101 | -0.19 (-3.39%) | 11,099 |
| 30 Sep 2014 | USD | 5.73 | 5.8 | 5.5 | 5.6 | 5.6 | -0.02 (-0.36%) | 18,631 |
| 29 Sep 2014 | USD | 5.87 | 5.87 | 5.62 | 5.62 | 5.62 | -0.26 (-4.42%) | 6,680 |
| 26 Sep 2014 | USD | 6.05 | 6.05 | 5.86 | 5.88 | 5.88 | -0.27 (-4.39%) | 6,518 |
| 25 Sep 2014 | USD | 6.13 | 6.15 | 6 | 6.15 | 6.15 | +0.109 (+1.80%) | 9,982 |
| 24 Sep 2014 | USD | 6.3 | 6.3 | 5.9236 | 6.0412 | 6.0412 | +0.011 (+0.19%) | 5,900 |
| 23 Sep 2014 | USD | 5.96 | 6.2 | 5.9 | 6.03 | 6.03 | -0.02 (-0.33%) | 16,544 |
| 22 Sep 2014 | USD | 5.93 | 6.05 | 5.84 | 6.05 | 6.05 | +0.24 (+4.13%) | 14,794 |
| 19 Sep 2014 | USD | 5.92 | 6.05 | 5.81 | 5.81 | 5.81 | -0.21 (-3.49%) | 15,764 |
| 18 Sep 2014 | USD | 6.09 | 6.1 | 5.85 | 6.02 | 6.02 | -0.18 (-2.90%) | 11,585 |
| 17 Sep 2014 | USD | 6.11 | 6.2 | 5.81 | 6.2 | 6.2 | +0.15 (+2.48%) | 52,640 |
| 16 Sep 2014 | USD | 6.08 | 6.2 | 5.9 | 6.05 | 6.05 | +0.03 (+0.50%) | 62,047 |
| 15 Sep 2014 | USD | 6.08 | 6.08 | 6.0001 | 6.0201 | 6.0201 | -0.08 (-1.31%) | 2,953 |
| 12 Sep 2014 | USD | 5.8001 | 6.1 | 5.8001 | 6.1 | 6.1 | +0.01 (+0.16%) | 7,069 |
| 11 Sep 2014 | USD | 6.07 | 6.1 | 5.85 | 6.09 | 6.09 | +0.04 (+0.66%) | 27,890 |
| 10 Sep 2014 | USD | 6.19 | 6.2 | 5.8 | 6.05 | 6.05 | +0.27 (+4.67%) | 51,893 |
| 9 Sep 2014 | USD | 5.3 | 6.59 | 5.3 | 5.78 | 5.78 | +0.39 (+7.24%) | 182,759 |
| 8 Sep 2014 | USD | 5.22 | 5.48 | 5.11 | 5.39 | 5.39 | +0.08 (+1.51%) | 7,857 |
| 5 Sep 2014 | USD | 5.35 | 5.48 | 5.12 | 5.31 | 5.31 | +0.1 (+1.92%) | 16,096 |
| 4 Sep 2014 | USD | 5 | 5.4 | 4.9701 | 5.21 | 5.21 | -0.17 (-3.16%) | 73,107 |
