| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 5.38 | 5.5 | 5.15 | 5.38 | 5.38 | -0.02 (-0.37%) | 211,284 |
| 2 Sep 2014 | USD | 5.485 | 5.55 | 5.3 | 5.3999 | 5.3999 | -0.05 (-0.92%) | 22,582 |
| 1 Sep 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.45 | 5.56 | 5.45 | 5.45 | 5.45 | +0 (+0.0%) | 27,034 |
| 28 Aug 2014 | USD | 5.85 | 5.85 | 5.17 | 5.4499 | 5.4499 | -0.46 (-7.79%) | 50,681 |
| 27 Aug 2014 | USD | 5.91 | 5.92 | 5.85 | 5.91 | 5.91 | -0.09 (-1.50%) | 9,930 |
| 26 Aug 2014 | USD | 5.93 | 6 | 5.85 | 6 | 6 | +0 (+0.0%) | 13,001 |
| 25 Aug 2014 | USD | 5.9 | 6 | 5.85 | 5.9999 | 5.9999 | 0.0 (0.0%) | 2,483 |
| 22 Aug 2014 | USD | 5.915 | 5.9999 | 5.9 | 5.9999 | 5.9999 | -0 (0.0%) | 4,381 |
| 21 Aug 2014 | USD | 5.92 | 6 | 5.86 | 6 | 6 | -0.054 (-0.89%) | 12,994 |
| 20 Aug 2014 | USD | 6 | 6.054 | 5.964 | 6.054 | 6.054 | +0.054 (+0.90%) | 23,865 |
| 19 Aug 2014 | USD | 5.92 | 6 | 5.92 | 6 | 6 | +0.08 (+1.35%) | 8,834 |
| 18 Aug 2014 | USD | 5.9401 | 5.9401 | 5.9 | 5.9199 | 5.9199 | -0.01 (-0.17%) | 3,161 |
| 15 Aug 2014 | USD | 6.0399 | 6.0399 | 5.9001 | 5.9297 | 5.9297 | -0.07 (-1.17%) | 1,871 |
| 14 Aug 2014 | USD | 5.99 | 6.15 | 5.99 | 6 | 6 | 0.0 (0.0%) | 18,525 |
| 13 Aug 2014 | USD | 6 | 6.0699 | 5.9456 | 6 | 6 | -0.06 (-0.99%) | 12,223 |
| 12 Aug 2014 | USD | 6.05 | 6.06 | 6.0313 | 6.06 | 6.06 | 0.0 (0.0%) | 3,090 |
| 11 Aug 2014 | USD | 6.1 | 6.15 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 20,583 |
| 8 Aug 2014 | USD | 6.21 | 6.21 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 14,606 |
| 7 Aug 2014 | USD | 6.2499 | 6.2499 | 6.161 | 6.2 | 6.2 | -0.005 (-0.08%) | 6,056 |
| 6 Aug 2014 | USD | 6.18 | 6.2795 | 6.15 | 6.205 | 6.205 | +0.025 (+0.40%) | 1,979 |
| 5 Aug 2014 | USD | 6.17 | 6.2899 | 6.09 | 6.18 | 6.18 | +0.02 (+0.32%) | 19,480 |
| 4 Aug 2014 | USD | 6.057 | 6.28 | 6.035 | 6.16 | 6.16 | -0.09 (-1.44%) | 7,150 |
| 1 Aug 2014 | USD | 6.28 | 6.28 | 6 | 6.25 | 6.25 | +0.06 (+0.97%) | 25,861 |
| 31 Jul 2014 | USD | 6.34 | 6.34 | 6.08 | 6.19 | 6.19 | -0.025 (-0.41%) | 10,196 |
| 30 Jul 2014 | USD | 6.42 | 6.42 | 6.1501 | 6.2155 | 6.2155 | -0.124 (-1.96%) | 5,397 |
| 29 Jul 2014 | USD | 6.6 | 6.6 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 17,515 |
| 28 Jul 2014 | USD | 6.27 | 6.39 | 6.14 | 6.39 | 6.39 | +0.15 (+2.40%) | 9,030 |
| 25 Jul 2014 | USD | 6.5 | 6.5 | 6.24 | 6.24 | 6.24 | -0.21 (-3.26%) | 42,051 |
| 24 Jul 2014 | USD | 6.42 | 6.46 | 6.08 | 6.45 | 6.45 | +0.03 (+0.47%) | 15,140 |
