Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 7.34 | 7.87 | 7.25 | 7.72 | 7.72 | +0.08 (+1.05%) | 68,577 |
10 Jun 2014 | USD | 8 | 8.87 | 7.2601 | 7.64 | 7.64 | -0.2 (-2.55%) | 63,017 |
9 Jun 2014 | USD | 8.4 | 8.4 | 7.651 | 7.84 | 7.84 | -0.35 (-4.27%) | 67,682 |
6 Jun 2014 | USD | 9 | 9.75 | 7.854 | 8.19 | 8.19 | -0.82 (-9.10%) | 85,935 |
5 Jun 2014 | USD | 8.61 | 9.8 | 8.17 | 9.01 | 9.01 | +0.6 (+7.13%) | 114,694 |
4 Jun 2014 | USD | 7.2 | 9.3 | 7.2 | 8.41 | 8.41 | +0.94 (+12.58%) | 112,869 |
3 Jun 2014 | USD | 7.63 | 8.0064 | 7.07 | 7.47 | 7.47 | -0.56 (-6.97%) | 78,490 |
2 Jun 2014 | USD | 8 | 8.99 | 7.7 | 8.03 | 8.03 | -0.27 (-3.25%) | 128,396 |
30 May 2014 | USD | 10.25 | 10.25 | 8.05 | 8.3 | 8.3 | -1.19 (-12.54%) | 158,093 |
29 May 2014 | USD | 11.25 | 11.27 | 9.01 | 9.49 | 9.49 | -2.35 (-19.85%) | 108,971 |
28 May 2014 | USD | 12.21 | 14.49 | 10.63 | 11.84 | 11.84 | -0.99 (-7.72%) | 49,729 |
27 May 2014 | USD | 12.66 | 13.16 | 11.0401 | 12.83 | 12.83 | -0.61 (-4.54%) | 57,051 |
26 May 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.5 | 26.5 | 11.69 | 13.44 | 13.44 | -7.36 (-35.38%) | 121,921 |
22 May 2014 | USD | 15 | 31.31 | 14.925 | 20.8 | 20.8 | +6 (+40.54%) | 270,135 |
21 May 2014 | USD | 7.84 | 17.65 | 7.5 | 14.8 | 14.8 | +8.43 (+132.34%) | 78,990 |
20 May 2014 | USD | 5.96 | 6.74 | 5.06 | 6.37 | 6.37 | 0.0 (0.0%) | 19,745 |