Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.794 | 0.8 | 0.794 | 0.8 | 0.8 | +0.006 (+0.76%) | 8,100 |
12 Oct 2023 | USD | 0.8 | 0.801 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 58,000 |
11 Oct 2023 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.8 | 0.8 | 0.794 | 0.794 | 0.794 | +0.004 (+0.51%) | 14,600 |
9 Oct 2023 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 7,400 |
6 Oct 2023 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 13,100 |
5 Oct 2023 | USD | 0.88 | 0.88 | 0.798 | 0.8 | 0.8 | 0.0 (0.0%) | 12,600 |
4 Oct 2023 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 23,000 |
3 Oct 2023 | USD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 20,100 |
2 Oct 2023 | USD | 0.886 | 0.886 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 5,400 |
29 Sep 2023 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.13 (-13.27%) | 12,300 |
28 Sep 2023 | USD | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | +0.07 (+7.69%) | 1,200 |
27 Sep 2023 | USD | 0.841 | 0.91 | 0.841 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,400 |
26 Sep 2023 | USD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,100 |
25 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 100 |
22 Sep 2023 | USD | 0.871 | 0.92 | 0.871 | 0.92 | 0.92 | 0.0 (0.0%) | 1,600 |
21 Sep 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 100 |
20 Sep 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 8,500 |
18 Sep 2023 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 3,000 |
15 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.93 | 0.949 | 0.93 | 0.93 | 0.93 | +0.049 (+5.56%) | 18,700 |
13 Sep 2023 | USD | 0.932 | 0.932 | 0.881 | 0.881 | 0.881 | -0.069 (-7.26%) | 4,600 |
12 Sep 2023 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 9,600 |
11 Sep 2023 | USD | 0.94 | 0.95 | 0.827 | 0.95 | 0.95 | 0.0 (0.0%) | 18,200 |
8 Sep 2023 | USD | 1 | 1 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 36,500 |
7 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
6 Sep 2023 | USD | 1 | 1 | 0.99 | 1 | 1 | -0.001 (-0.10%) | 2,700 |
5 Sep 2023 | USD | 0.93 | 1.01 | 0.901 | 1.001 | 1.001 | +0.051 (+5.37%) | 42,100 |
1 Sep 2023 | USD | 1.05 | 1.07 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 11,300 |