Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
9 Mar 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
8 Mar 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
7 Mar 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 0 |
6 Mar 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
3 Mar 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
2 Mar 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
1 Mar 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
28 Feb 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
27 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
24 Feb 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
23 Feb 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
22 Feb 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
21 Feb 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 0 |
17 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 0 |
16 Feb 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
15 Feb 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
14 Feb 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 0 |
9 Feb 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
7 Feb 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
6 Feb 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.07 (-1.10%) | 0 |
3 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
2 Feb 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
1 Feb 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
31 Jan 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
30 Jan 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
27 Jan 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |