Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
11 Jun 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.1 (-1.28%) | 0 |
10 Jun 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
8 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.09 (+1.16%) | 0 |
5 Jun 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.1 (+1.31%) | 0 |
4 Jun 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
2 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
1 Jun 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
29 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
28 May 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
27 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 0 |
22 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
21 May 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 0 |
20 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.11 (+1.51%) | 0 |
19 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
18 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |
15 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
14 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
13 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
12 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |
11 May 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
8 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
7 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
6 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
5 May 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.08 (+1.15%) | 0 |
4 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
1 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |