Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
29 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 0 |
28 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
24 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
23 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
22 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
21 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.1 (-1.44%) | 0 |
20 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |
17 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
16 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
15 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 0 |
14 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.1 (+1.44%) | 0 |
13 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
9 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 0 |
8 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
7 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
6 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
2 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
1 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 0 |
31 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 0 |
30 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 0 |
27 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 0 |
26 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.19 (+2.84%) | 0 |
25 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.29 (+4.54%) | 0 |
24 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.15 (+2.40%) | 0 |
23 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.2 (-3.11%) | 0 |
20 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.18 (+2.88%) | 0 |
19 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 (-2.80%) | 0 |