Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.43 (-6.26%) | 0 |
17 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
16 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.31 (-4.26%) | 0 |
13 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.06 (+0.83%) | 0 |
12 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.45 (-5.87%) | 0 |
11 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.2 (-2.54%) | 0 |
10 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
9 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.46 (-5.48%) | 0 |
6 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
5 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 0 |
4 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
3 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 0 |
2 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
28 Feb 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |