Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
5 Apr 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
4 Apr 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
3 Apr 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
2 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
1 Apr 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
28 Mar 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
27 Mar 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
26 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
21 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
20 Mar 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
19 Mar 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
18 Mar 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
15 Mar 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
14 Mar 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
13 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
12 Mar 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
11 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
8 Mar 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
7 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
6 Mar 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
5 Mar 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |
4 Mar 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
1 Mar 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
29 Feb 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
28 Feb 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
27 Feb 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
26 Feb 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |