Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |
9 Oct 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.21 (+1.57%) | 0 |
8 Oct 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
7 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
6 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
5 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 0 |
2 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
1 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
30 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
29 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.26 (+2.06%) | 0 |
25 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 0 |
23 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15 (-1.17%) | 0 |
22 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
21 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
18 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
16 Sep 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 0 |
15 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -11.53 (-46.81%) | 0 |
14 Sep 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.3 (+1.23%) | 0 |
10 Sep 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.3 (-1.22%) | 0 |
9 Sep 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.41 (+1.69%) | 0 |
8 Sep 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.52 (-2.10%) | 0 |
4 Sep 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.22 (-0.88%) | 0 |
3 Sep 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.84 (-3.26%) | 0 |
2 Sep 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
1 Sep 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.35 (+1.39%) | 0 |
31 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 0 |