Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 0 |
27 Aug 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
26 Aug 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.31 (+1.23%) | 0 |
25 Aug 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.37 (+1.49%) | 0 |
24 Aug 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.24 (+0.98%) | 0 |
21 Aug 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
20 Aug 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.09 (+0.37%) | 0 |
19 Aug 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.11 (-0.45%) | 0 |
18 Aug 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 0 |
17 Aug 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.37 (+1.55%) | 0 |
14 Aug 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
13 Aug 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
12 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.46 (+1.95%) | 0 |
11 Aug 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.12 (+0.51%) | 0 |
10 Aug 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 0 |
7 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.47 (-1.94%) | 0 |
6 Aug 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
5 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.21 (+0.88%) | 0 |
4 Aug 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.09 (+0.38%) | 0 |
3 Aug 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.32 (+1.36%) | 0 |
31 Jul 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04 (-0.17%) | 0 |
30 Jul 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21 (-0.89%) | 0 |
29 Jul 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.46 (+1.98%) | 0 |
28 Jul 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17 (-0.73%) | 0 |
27 Jul 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.3 (+1.30%) | 0 |
24 Jul 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.32 (-1.36%) | 0 |
23 Jul 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.28 (-1.18%) | 0 |
22 Jul 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
21 Jul 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.06 (+0.25%) | 0 |
20 Jul 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.35 (+1.50%) | 0 |