Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.25 (+1.08%) | 0 |
16 Jul 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.42 (-1.78%) | 0 |
15 Jul 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.43 (+1.86%) | 0 |
14 Jul 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 0 |
13 Jul 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.25 (-1.07%) | 0 |
10 Jul 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
9 Jul 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.23 (+0.99%) | 0 |
8 Jul 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.61 (+2.71%) | 0 |
7 Jul 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.26 (-1.14%) | 0 |
6 Jul 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.58 (+2.61%) | 0 |
2 Jul 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.36 (+1.65%) | 0 |
1 Jul 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
30 Jun 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
29 Jun 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
26 Jun 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.25 (-1.15%) | 0 |
25 Jun 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.16 (+0.74%) | 0 |
24 Jun 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.5 (-2.27%) | 0 |
23 Jun 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.24 (+1.10%) | 0 |
22 Jun 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
19 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
18 Jun 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
17 Jun 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
16 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.33 (+1.56%) | 0 |
15 Jun 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 (+0.38%) | 0 |
12 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.28 (+1.35%) | 0 |
11 Jun 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.02 (-4.67%) | 0 |
10 Jun 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.22 (+1.02%) | 0 |
9 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12 (-0.55%) | 0 |
8 Jun 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.26 (+1.21%) | 0 |