Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.11 (-0.51%) | 0 |
3 Jun 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 (+1.22%) | 0 |
2 Jun 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.31 (+1.48%) | 0 |
1 Jun 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.25 (+1.20%) | 0 |
29 May 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.37 (+1.81%) | 0 |
28 May 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 (+0.54%) | 0 |
27 May 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
26 May 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.48 (+2.41%) | 0 |
22 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.31 (-1.53%) | 0 |
21 May 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
20 May 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.35 (+1.74%) | 0 |
19 May 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
18 May 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.76 (+3.95%) | 0 |
15 May 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
14 May 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.08 (-0.42%) | 0 |
13 May 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.17 (-0.87%) | 0 |
12 May 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.18 (-0.92%) | 0 |
11 May 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
8 May 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.3 (+1.56%) | 0 |
7 May 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.28 (+1.48%) | 0 |
6 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
5 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.25 (+1.34%) | 0 |
4 May 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
1 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.43 (-2.24%) | 0 |
30 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.17 (-0.88%) | 0 |
29 Apr 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.39 (+2.06%) | 0 |
28 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21 (-1.10%) | 0 |
27 Apr 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.26 (+1.37%) | 0 |
24 Apr 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
23 Apr 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |