Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.33 (+1.77%) | 0 |
21 Apr 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 0 |
20 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
17 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.36 (+1.92%) | 0 |
16 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.19 (+1.02%) | 0 |
15 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.48 (-2.52%) | 0 |
14 Apr 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.61 (+3.31%) | 0 |
13 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
8 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.29 (+1.62%) | 0 |
7 Apr 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.19 (+1.07%) | 0 |
6 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.91 (+5.41%) | 0 |
3 Apr 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.32 (-1.87%) | 0 |
2 Apr 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
1 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59 (-3.36%) | 0 |
31 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
30 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.24 (+1.37%) | 0 |
27 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.69 (-3.80%) | 0 |
26 Mar 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.83 (+4.79%) | 0 |
25 Mar 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.41 (+2.42%) | 0 |
24 Mar 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +1.33 (+8.53%) | 0 |
23 Mar 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
20 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
19 Mar 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
18 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.81 (-4.92%) | 0 |
17 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.37 (+2.30%) | 0 |
16 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.2 (-12.03%) | 0 |
13 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +1.1 (+6.40%) | 0 |
12 Mar 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.87 (-9.81%) | 0 |
11 Mar 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.86 (-4.32%) | 0 |