Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.58 (+3.00%) | 0 |
9 Mar 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.34 (-6.48%) | 0 |
6 Mar 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53 (-2.50%) | 0 |
5 Mar 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.27 (-1.26%) | 0 |
4 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.42 (+1.99%) | 0 |
3 Mar 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.13 (-0.61%) | 0 |
2 Mar 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.39 (+1.88%) | 0 |
28 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.16 (-0.76%) | 0 |
27 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.48 (-2.24%) | 0 |
26 Feb 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.14 (+0.66%) | 0 |
25 Feb 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.32 (-1.48%) | 0 |
24 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.81 (-3.61%) | 0 |
21 Feb 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.16 (-0.71%) | 0 |
20 Feb 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22 (-0.96%) | 0 |
19 Feb 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.24 (+1.06%) | 0 |
18 Feb 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 (-0.31%) | 0 |
14 Feb 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
13 Feb 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
12 Feb 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.14 (+0.62%) | 0 |
11 Feb 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.16 (+0.71%) | 0 |
10 Feb 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.1 (+0.45%) | 0 |
7 Feb 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.17 (-0.75%) | 0 |
6 Feb 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
5 Feb 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
4 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.45 (+2.05%) | 0 |
3 Feb 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.13 (+0.60%) | 0 |
31 Jan 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.34 (-1.54%) | 0 |
30 Jan 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.15 (-0.67%) | 0 |
29 Jan 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
28 Jan 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.22 (+1.00%) | 0 |