Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
30 Oct 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.21 (+1.02%) | 0 |
29 Oct 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.17 (+0.83%) | 0 |
25 Oct 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
24 Oct 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
23 Oct 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.24 (-1.17%) | 0 |
21 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 (+0.74%) | 0 |
18 Oct 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.19 (-0.92%) | 0 |
17 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.07 (+0.34%) | 0 |
16 Oct 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
15 Oct 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
14 Oct 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
11 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.3 (+1.48%) | 0 |
10 Oct 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
9 Oct 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.2 (+1.00%) | 0 |
8 Oct 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.26 (-1.29%) | 0 |
7 Oct 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
4 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.11 (+0.55%) | 0 |
3 Oct 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.25 (+1.26%) | 0 |
2 Oct 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.3 (-1.49%) | 0 |
1 Oct 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
30 Sep 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
27 Sep 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.31 (-1.51%) | 0 |
26 Sep 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
25 Sep 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
24 Sep 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
23 Sep 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
20 Sep 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |