Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
18 Sep 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
17 Sep 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.14 (+0.68%) | 0 |
16 Sep 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15 (-0.73%) | 0 |
13 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
12 Sep 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.26 (+1.28%) | 0 |
11 Sep 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.1 (+0.49%) | 0 |
10 Sep 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.38 (-1.84%) | 0 |
9 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |
6 Sep 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 0 |
4 Sep 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.27 (+1.33%) | 0 |
3 Sep 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.18 (-0.88%) | 0 |
2 Sep 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
29 Aug 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.22 (+1.09%) | 0 |
28 Aug 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
26 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
23 Aug 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.27 (-1.33%) | 0 |
22 Aug 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 0 |
21 Aug 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 0 |
20 Aug 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
19 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
16 Aug 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.3 (+1.50%) | 0 |
15 Aug 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
14 Aug 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.51 (-2.50%) | 0 |
13 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.23 (+1.14%) | 0 |
12 Aug 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.1 (-0.49%) | 0 |
9 Aug 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.19 (-0.93%) | 0 |