Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
26 Jun 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
25 Jun 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.28 (-1.35%) | 0 |
24 Jun 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
21 Jun 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
20 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.38 (+1.86%) | 0 |
19 Jun 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 0 |
18 Jun 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.41 (+2.06%) | 0 |
17 Jun 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
14 Jun 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.2 (-1.00%) | 0 |
13 Jun 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
12 Jun 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.18 (-0.89%) | 0 |
11 Jun 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.25 (+1.25%) | 0 |
10 Jun 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.22 (+1.12%) | 0 |
7 Jun 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.29 (+1.49%) | 0 |
6 Jun 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
5 Jun 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 0 |
4 Jun 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.19 (+0.98%) | 0 |
3 Jun 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
31 May 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.14 (-0.72%) | 0 |
30 May 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.07 (-0.36%) | 0 |
28 May 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
27 May 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
23 May 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.44 (-2.24%) | 0 |
22 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
21 May 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.3 (+1.54%) | 0 |
20 May 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36 (-1.82%) | 0 |
17 May 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.43 (-2.13%) | 0 |