Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 0 |
15 May 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.28 (+1.42%) | 0 |
14 May 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
13 May 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.69 (-3.40%) | 0 |
10 May 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.15 (+0.75%) | 0 |
9 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.26 (-1.28%) | 0 |
8 May 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
7 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.41 (-1.98%) | 0 |
6 May 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.57 (-2.68%) | 0 |
3 May 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.27 (+1.29%) | 0 |
2 May 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
30 Apr 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
29 Apr 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
26 Apr 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
25 Apr 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.13 (-0.62%) | 0 |
24 Apr 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
23 Apr 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
22 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
19 Apr 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
17 Apr 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
16 Apr 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.19 (+0.92%) | 0 |
15 Apr 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 (-0.72%) | 0 |
12 Apr 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.23 (+1.12%) | 0 |
11 Apr 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 (-1.06%) | 0 |
10 Apr 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.12 (+0.58%) | 0 |
9 Apr 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
8 Apr 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
5 Apr 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |