Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
3 Apr 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.19 (+0.94%) | 0 |
2 Apr 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
1 Apr 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 0 |
29 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 0 |
28 Mar 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.18 (+0.93%) | 0 |
27 Mar 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
26 Mar 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
25 Mar 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
22 Mar 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.49 (-2.47%) | 0 |
21 Mar 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
20 Mar 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
19 Mar 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
18 Mar 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 0 |
15 Mar 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.27 (+1.40%) | 0 |
14 Mar 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 0 |
13 Mar 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.13 (+0.68%) | 0 |
12 Mar 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
11 Mar 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.4 (+2.11%) | 0 |
8 Mar 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11 (-0.58%) | 0 |
7 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.46 (-2.36%) | 0 |
6 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.18 (-0.91%) | 0 |
5 Mar 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
4 Mar 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
1 Mar 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
28 Feb 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
27 Feb 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
26 Feb 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
25 Feb 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.34 (+1.77%) | 0 |
22 Feb 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.43 (+2.28%) | 0 |