Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12 (-0.63%) | 0 |
20 Feb 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
19 Feb 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
18 Feb 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 (-0.27%) | 0 |
14 Feb 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
13 Feb 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
12 Feb 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.18 (+0.97%) | 0 |
11 Feb 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |
8 Feb 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 0 |
7 Feb 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.29 (-1.56%) | 0 |
6 Feb 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 (-0.64%) | 0 |
5 Feb 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 0 |
4 Feb 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 0 |
1 Feb 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
31 Jan 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.17 (+0.93%) | 0 |
30 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
29 Jan 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
28 Jan 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.12 (-0.66%) | 0 |
25 Jan 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.3 (+1.68%) | 0 |
24 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
23 Jan 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
22 Jan 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.37 (-2.04%) | 0 |
21 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.27 (+1.51%) | 0 |
17 Jan 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 0 |
16 Jan 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
15 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.27 (+1.56%) | 0 |
14 Jan 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.26 (-1.48%) | 0 |
11 Jan 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.16 (-0.90%) | 0 |