Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
9 Jan 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.38 (+2.20%) | 0 |
8 Jan 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
7 Jan 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.2 (+1.18%) | 0 |
4 Jan 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.68 (+4.16%) | 0 |
3 Jan 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.5 (-2.97%) | 0 |
2 Jan 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
1 Jan 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
28 Dec 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
27 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
26 Dec 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.52 (+3.21%) | 0 |
24 Dec 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
21 Dec 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
20 Dec 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
19 Dec 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.25 (-1.48%) | 0 |
18 Dec 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
17 Dec 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.31 (-1.79%) | 0 |
14 Dec 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.27 (-1.54%) | 0 |
13 Dec 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
12 Dec 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.51 (-12.49%) | 0 |
11 Dec 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
10 Dec 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
7 Dec 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25 (-1.23%) | 0 |
6 Dec 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.35 (-1.69%) | 0 |
4 Dec 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.5 (-2.36%) | 0 |
3 Dec 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.44 (+2.12%) | 0 |
30 Nov 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
29 Nov 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
28 Nov 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.47 (+2.35%) | 0 |