Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
26 Nov 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.37 (+1.89%) | 0 |
23 Nov 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
22 Nov 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.45 (+2.34%) | 0 |
20 Nov 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.39 (-1.98%) | 0 |
19 Nov 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.39 (-1.95%) | 0 |
16 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
15 Nov 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.41 (+2.08%) | 0 |
14 Nov 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 0 |
13 Nov 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.28 (+1.45%) | 0 |
12 Nov 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.49 (-2.47%) | 0 |
9 Nov 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.47 (-2.31%) | 0 |
8 Nov 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.57 (-2.73%) | 0 |
7 Nov 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.32 (+1.56%) | 0 |
6 Nov 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34 (-1.63%) | 0 |
2 Nov 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
1 Nov 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.72 (+3.59%) | 0 |
31 Oct 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.62 (+3.19%) | 0 |
30 Oct 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.19 (+0.99%) | 0 |
29 Oct 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.5 (-2.53%) | 0 |
26 Oct 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
25 Oct 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.38 (+1.94%) | 0 |
24 Oct 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.73 (-3.59%) | 0 |
23 Oct 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.46 (-2.21%) | 0 |
22 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.31 (+1.52%) | 0 |
19 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
18 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.62 (-2.95%) | 0 |
17 Oct 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |