Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
19 Sep 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
16 Sep 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 (-0.48%) | 0 |
15 Sep 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.28 (+1.51%) | 0 |
14 Sep 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
13 Sep 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22 (-1.18%) | 0 |
12 Sep 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.2 (+1.08%) | 0 |
9 Sep 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.41 (-2.17%) | 0 |
8 Sep 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
7 Sep 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
6 Sep 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.24 (+1.28%) | 0 |
5 Sep 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
1 Sep 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 0 |
31 Aug 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
30 Aug 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
29 Aug 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
25 Aug 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
24 Aug 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 (-0.85%) | 0 |
23 Aug 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
22 Aug 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
19 Aug 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
18 Aug 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
17 Aug 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |