| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 23.75 | 23.84 | 23.59 | 23.59 | 23.59 | +0.21 (+0.90%) | 3,690 |
| 15 Mar 2023 | USD | 23.57 | 23.57 | 22.775 | 23.38 | 23.38 | -0.02 (-0.09%) | 21,252 |
| 14 Mar 2023 | USD | 23.35 | 23.4001 | 23.35 | 23.4001 | 23.4001 | +0 (+0.0%) | 1,240 |
| 13 Mar 2023 | USD | 23 | 24.2256 | 22.98 | 23.4 | 23.4 | -0.059 (-0.25%) | 6,852 |
| 10 Mar 2023 | USD | 23.75 | 23.7501 | 22.92 | 23.4595 | 23.4595 | -0.32 (-1.35%) | 16,313 |
| 9 Mar 2023 | USD | 23.806 | 24.1001 | 23.775 | 23.7798 | 23.7798 | -0.09 (-0.38%) | 11,592 |
| 8 Mar 2023 | USD | 24 | 24.18 | 23.8 | 23.87 | 23.87 | +0.07 (+0.29%) | 6,772 |
| 7 Mar 2023 | USD | 23.8 | 24.2248 | 23.75 | 23.8 | 23.8 | +0.05 (+0.21%) | 12,636 |
| 6 Mar 2023 | USD | 24.2898 | 24.315 | 23.75 | 23.75 | 23.75 | -0.53 (-2.18%) | 19,036 |
| 3 Mar 2023 | USD | 24.125 | 24.5 | 24.125 | 24.28 | 24.28 | +0.13 (+0.54%) | 22,235 |
| 2 Mar 2023 | USD | 24.35 | 24.5 | 24.15 | 24.15 | 24.15 | -0.52 (-2.11%) | 16,613 |
| 1 Mar 2023 | USD | 24.6 | 24.67 | 24.5494 | 24.67 | 24.67 | -0.03 (-0.12%) | 2,326 |
| 28 Feb 2023 | USD | 24.4101 | 24.7 | 24.4101 | 24.7 | 24.7 | +0.2 (+0.82%) | 15,088 |
| 27 Feb 2023 | USD | 24.455 | 24.5 | 24.455 | 24.5 | 24.5 | +0.113 (+0.46%) | 402 |
| 24 Feb 2023 | USD | 24.4 | 24.41 | 24.35 | 24.3874 | 24.3874 | -0.013 (-0.05%) | 6,562 |
| 23 Feb 2023 | USD | 24.4051 | 24.4637 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 3,594 |
| 22 Feb 2023 | USD | 24.3 | 24.57 | 24.3 | 24.34 | 24.34 | -0.02 (-0.08%) | 9,064 |
| 21 Feb 2023 | USD | 24.35 | 24.4531 | 24.16 | 24.36 | 24.36 | -0.02 (-0.08%) | 13,314 |
| 17 Feb 2023 | USD | 24.37 | 24.45 | 24.36 | 24.38 | 24.38 | -0.28 (-1.14%) | 1,253 |
| 16 Feb 2023 | USD | 24.25 | 25.1899 | 24.25 | 24.66 | 24.66 | +0.27 (+1.11%) | 18,180 |
| 15 Feb 2023 | USD | 24.305 | 24.39 | 24.25 | 24.39 | 24.39 | 0.0 (0.0%) | 2,894 |
| 14 Feb 2023 | USD | 24.26 | 24.39 | 24.16 | 24.39 | 24.39 | +0.13 (+0.54%) | 8,539 |
| 13 Feb 2023 | USD | 24.2533 | 24.3147 | 24.2533 | 24.26 | 24.26 | 0.0 (0.0%) | 2,540 |
| 10 Feb 2023 | USD | 24.2 | 24.34 | 24.2 | 24.26 | 24.26 | +0.08 (+0.33%) | 6,703 |
| 9 Feb 2023 | USD | 24.26 | 24.3177 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 2,630 |
| 8 Feb 2023 | USD | 24.27 | 24.5 | 24.16 | 24.25 | 24.25 | +0.2 (+0.83%) | 53,531 |
| 7 Feb 2023 | USD | 24.08 | 24.18 | 24.02 | 24.05 | 24.05 | -0.135 (-0.56%) | 23,851 |
| 6 Feb 2023 | USD | 24.11 | 24.185 | 24.06 | 24.185 | 24.185 | +0.075 (+0.31%) | 7,276 |
| 3 Feb 2023 | USD | 24.26 | 24.3099 | 24.05 | 24.11 | 24.11 | -0.2 (-0.82%) | 11,142 |
| 2 Feb 2023 | USD | 24.3 | 24.37 | 24.01 | 24.31 | 24.31 | +0.04 (+0.16%) | 5,964 |
