| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 24.3699 | 24.3699 | 23.97 | 24.27 | 24.27 | +0.37 (+1.55%) | 4,311 |
| 31 Jan 2023 | USD | 24 | 24.2 | 23.8013 | 23.9 | 23.9 | -0.06 (-0.25%) | 11,615 |
| 30 Jan 2023 | USD | 23.91 | 24.2 | 23.812 | 23.96 | 23.96 | +0.13 (+0.55%) | 4,201 |
| 27 Jan 2023 | USD | 24.24 | 24.35 | 23.82 | 23.83 | 23.83 | -0.01 (-0.04%) | 8,627 |
| 26 Jan 2023 | USD | 24.08 | 24.08 | 23.76 | 23.84 | 23.84 | +0.06 (+0.25%) | 7,571 |
| 25 Jan 2023 | USD | 23.77 | 23.9 | 23.77 | 23.78 | 23.78 | +0.02 (+0.08%) | 7,962 |
| 24 Jan 2023 | USD | 23.92 | 24.182 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 11,141 |
| 23 Jan 2023 | USD | 23.9646 | 24.279 | 23.64 | 23.84 | 23.84 | +0.05 (+0.21%) | 21,299 |
| 20 Jan 2023 | USD | 23.88 | 24.03 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 14,292 |
| 19 Jan 2023 | USD | 23.5209 | 23.9999 | 23.5 | 23.88 | 23.88 | +0.19 (+0.80%) | 32,080 |
| 18 Jan 2023 | USD | 23.293 | 23.69 | 22.84 | 23.69 | 23.69 | +0.22 (+0.94%) | 8,806 |
| 17 Jan 2023 | USD | 23.42 | 23.47 | 23 | 23.47 | 23.47 | +0.2 (+0.86%) | 20,712 |
| 13 Jan 2023 | USD | 23.4659 | 23.94 | 23.2001 | 23.27 | 23.27 | -0.31 (-1.31%) | 27,040 |
| 12 Jan 2023 | USD | 23.55 | 24.1 | 23.5 | 23.58 | 23.58 | +0.23 (+0.99%) | 9,479 |
| 11 Jan 2023 | USD | 23.3 | 23.4 | 23.3 | 23.35 | 23.35 | -0.09 (-0.38%) | 1,697 |
| 10 Jan 2023 | USD | 23.57 | 23.57 | 23.44 | 23.44 | 23.44 | -0.26 (-1.10%) | 600 |
| 9 Jan 2023 | USD | 23.74 | 23.74 | 23.41 | 23.7 | 23.7 | +0.02 (+0.08%) | 2,093 |
| 6 Jan 2023 | USD | 23.69 | 23.7399 | 23.68 | 23.68 | 23.68 | +0.88 (+3.86%) | 1,960 |
| 5 Jan 2023 | USD | 22.33 | 22.9 | 22.25 | 22.8001 | 22.8001 | -0.36 (-1.55%) | 2,919 |
| 4 Jan 2023 | USD | 23.19 | 23.19 | 23.0543 | 23.16 | 23.16 | -0.13 (-0.56%) | 2,448 |
| 3 Jan 2023 | USD | 23.2901 | 23.2901 | 23.2901 | 23.2901 | 23.2901 | +0.16 (+0.69%) | 565 |
| 30 Dec 2022 | USD | 22.53 | 23.13 | 22.5 | 23.13 | 23.13 | +0.15 (+0.65%) | 5,159 |
| 29 Dec 2022 | USD | 22.53 | 22.98 | 22.14 | 22.98 | 22.98 | +0.18 (+0.79%) | 8,118 |
| 28 Dec 2022 | USD | 22.9158 | 22.9158 | 22.0501 | 22.8 | 22.8 | +0.6 (+2.70%) | 1,836 |
| 27 Dec 2022 | USD | 22.31 | 23.28 | 22.05 | 22.2 | 22.2 | +0.09 (+0.41%) | 27,647 |
| 23 Dec 2022 | USD | 22.1449 | 22.308 | 22.11 | 22.11 | 22.11 | -0.29 (-1.29%) | 2,003 |
| 22 Dec 2022 | USD | 22.21 | 22.405 | 22.11 | 22.4 | 22.4 | -0.54 (-2.35%) | 4,136 |
| 21 Dec 2022 | USD | 22.65 | 23.262 | 22.65 | 22.94 | 22.94 | +0.44 (+1.96%) | 1,826 |
| 20 Dec 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.085 (+0.38%) | 1,265 |
| 19 Dec 2022 | USD | 22.425 | 22.5 | 22.33 | 22.415 | 22.415 | -0.11 (-0.49%) | 3,327 |
