| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 22.48 | 22.525 | 22.25 | 22.27 | 22.27 | -0.21 (-0.93%) | 2,514 |
| 2 Nov 2022 | USD | 22.75 | 22.85 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 3,282 |
| 1 Nov 2022 | USD | 23.2 | 23.2 | 22.54 | 22.55 | 22.55 | -0.45 (-1.96%) | 6,562 |
| 31 Oct 2022 | USD | 22.66 | 23 | 22.51 | 23 | 23 | +0.18 (+0.79%) | 6,050 |
| 28 Oct 2022 | USD | 22.6 | 23.15 | 22.5 | 22.82 | 22.82 | +0.32 (+1.42%) | 3,407 |
| 27 Oct 2022 | USD | 22.3 | 23.1336 | 22.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 5,803 |
| 26 Oct 2022 | USD | 22.5 | 22.58 | 22.4 | 22.4 | 22.4 | -0.4 (-1.75%) | 13,305 |
| 25 Oct 2022 | USD | 22.6 | 23 | 22.6 | 22.8 | 22.8 | +0.3 (+1.33%) | 3,614 |
| 24 Oct 2022 | USD | 22.725 | 22.89 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 3,585 |
| 21 Oct 2022 | USD | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | +0.49 (+2.21%) | 5,529 |
| 20 Oct 2022 | USD | 22.15 | 22.17 | 22.15 | 22.16 | 22.16 | -0.34 (-1.51%) | 850 |
| 19 Oct 2022 | USD | 22.5 | 22.5001 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,666 |
| 18 Oct 2022 | USD | 22.5 | 23.15 | 22.25 | 22.5 | 22.5 | -0.2 (-0.88%) | 5,231 |
| 17 Oct 2022 | USD | 22.6 | 22.93 | 22.6 | 22.7 | 22.7 | +0.19 (+0.84%) | 1,274 |
| 14 Oct 2022 | USD | 22.51 | 22.83 | 22.5 | 22.51 | 22.51 | -0.365 (-1.60%) | 5,832 |
| 13 Oct 2022 | USD | 23.26 | 23.26 | 22.75 | 22.875 | 22.875 | +0.575 (+2.58%) | 1,294 |
| 12 Oct 2022 | USD | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,652 |
| 11 Oct 2022 | USD | 22.5559 | 22.5559 | 22.2 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,387 |
| 10 Oct 2022 | USD | 22.695 | 22.695 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 815 |
| 7 Oct 2022 | USD | 22.8 | 23.15 | 22.51 | 22.51 | 22.51 | -0.29 (-1.27%) | 2,068 |
| 6 Oct 2022 | USD | 22.75 | 22.8 | 22.7405 | 22.8 | 22.8 | +0.25 (+1.11%) | 1,062 |
| 5 Oct 2022 | USD | 23.5 | 23.5 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 2,555 |
| 4 Oct 2022 | USD | 22.75 | 23.1735 | 22.65 | 23 | 23 | +0.13 (+0.57%) | 4,488 |
| 3 Oct 2022 | USD | 22.65 | 22.87 | 22.335 | 22.87 | 22.87 | +0.27 (+1.19%) | 2,920 |
| 30 Sep 2022 | USD | 23.26 | 23.26 | 22.41 | 22.6 | 22.6 | -0.47 (-2.04%) | 91,552 |
| 29 Sep 2022 | USD | 22.96 | 23.07 | 22.38 | 23.07 | 23.07 | -0.05 (-0.22%) | 4,018 |
| 28 Sep 2022 | USD | 22.12 | 23.12 | 22.12 | 23.12 | 23.12 | +0.54 (+2.39%) | 2,371 |
| 27 Sep 2022 | USD | 22.87 | 22.89 | 22.2592 | 22.58 | 22.58 | -0.29 (-1.27%) | 8,182 |
| 26 Sep 2022 | USD | 22.7788 | 22.875 | 22.6449 | 22.87 | 22.87 | -0.13 (-0.57%) | 3,617 |
| 23 Sep 2022 | USD | 22.9 | 23.445 | 22.65 | 23 | 23 | 0.0 (0.0%) | 9,637 |
