| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 23 | 23 | 22.8109 | 23 | 23 | -0.05 (-0.22%) | 6,510 |
| 21 Sep 2022 | USD | 22.86 | 23.11 | 22.8585 | 23.05 | 23.05 | +0.1 (+0.44%) | 5,890 |
| 20 Sep 2022 | USD | 23.3 | 23.425 | 22.87 | 22.95 | 22.95 | -0.45 (-1.92%) | 13,257 |
| 19 Sep 2022 | USD | 23.705 | 23.8 | 23.28 | 23.4 | 23.4 | -0.3 (-1.27%) | 27,018 |
| 16 Sep 2022 | USD | 23.8 | 23.88 | 23.61 | 23.7 | 23.7 | -0.1 (-0.42%) | 10,010 |
| 15 Sep 2022 | USD | 23.93 | 23.95 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 3,304 |
| 14 Sep 2022 | USD | 24.01 | 24.353 | 23.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 14,670 |
| 13 Sep 2022 | USD | 24.32 | 24.33 | 24 | 24 | 24 | -0.44 (-1.80%) | 10,363 |
| 12 Sep 2022 | USD | 24.72 | 24.72 | 24.2601 | 24.44 | 24.44 | +0.04 (+0.16%) | 3,220 |
| 9 Sep 2022 | USD | 24.39 | 24.4 | 24.325 | 24.4 | 24.4 | +0.12 (+0.49%) | 2,537 |
| 8 Sep 2022 | USD | 24.26 | 24.3516 | 24.25 | 24.28 | 24.28 | +0.03 (+0.12%) | 1,391 |
| 7 Sep 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 403 |
| 6 Sep 2022 | USD | 24.27 | 24.5 | 24.2504 | 24.5 | 24.5 | +0.07 (+0.29%) | 2,828 |
| 2 Sep 2022 | USD | 24.46 | 24.59 | 24.31 | 24.43 | 24.43 | -0.16 (-0.65%) | 1,909 |
| 1 Sep 2022 | USD | 24.8199 | 24.8199 | 24.25 | 24.59 | 24.59 | -0.47 (-1.88%) | 8,118 |
| 31 Aug 2022 | USD | 25.05 | 25.3964 | 25.05 | 25.06 | 25.06 | -0.5 (-1.95%) | 3,951 |
| 30 Aug 2022 | USD | 25.43 | 25.5596 | 25.05 | 25.5596 | 25.5596 | +0.082 (+0.32%) | 6,100 |
| 29 Aug 2022 | USD | 25.21 | 25.49 | 25.17 | 25.478 | 25.478 | -0.072 (-0.28%) | 8,192 |
| 26 Aug 2022 | USD | 25.1 | 25.66 | 25.1 | 25.55 | 25.55 | +0.49 (+1.96%) | 10,881 |
| 25 Aug 2022 | USD | 25.06 | 25.155 | 25.06 | 25.06 | 25.06 | +0.025 (+0.10%) | 1,070 |
| 24 Aug 2022 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.175 (+0.70%) | 963 |
| 23 Aug 2022 | USD | 25.02 | 25.05 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 4,397 |
| 22 Aug 2022 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.18 (-0.71%) | 5,804 |
| 19 Aug 2022 | USD | 25.2272 | 25.4146 | 24.4 | 25.18 | 25.18 | -0.22 (-0.87%) | 17,423 |
| 18 Aug 2022 | USD | 25.21 | 25.4 | 25.1 | 25.4 | 25.4 | +0.14 (+0.55%) | 2,091 |
| 17 Aug 2022 | USD | 25.1293 | 25.26 | 25.1 | 25.26 | 25.26 | +0.01 (+0.04%) | 2,976 |
| 16 Aug 2022 | USD | 25.3999 | 25.3999 | 25.22 | 25.25 | 25.25 | -0.25 (-0.98%) | 4,820 |
| 15 Aug 2022 | USD | 25.15 | 25.5 | 25.15 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,995 |
| 12 Aug 2022 | USD | 25.3 | 25.7 | 25.3 | 25.7 | 25.7 | +0.29 (+1.14%) | 580 |
| 11 Aug 2022 | USD | 25.38 | 25.5 | 25.38 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,875 |
