| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 25 | 25.4 | 25 | 25.4 | 25.4 | +0.4 (+1.60%) | 3,927 |
| 9 Aug 2022 | USD | 25.76 | 25.76 | 24.93 | 25 | 25 | -0.7 (-2.72%) | 9,789 |
| 8 Aug 2022 | USD | 25.73 | 25.73 | 25.7 | 25.7 | 25.7 | +0.47 (+1.86%) | 276 |
| 5 Aug 2022 | USD | 25 | 25.3 | 25 | 25.23 | 25.23 | -0.07 (-0.28%) | 7,240 |
| 4 Aug 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 1,014 |
| 3 Aug 2022 | USD | 25.36 | 25.5294 | 24.971 | 25.37 | 25.37 | +0.045 (+0.18%) | 4,002 |
| 2 Aug 2022 | USD | 24.65 | 25.88 | 24.6483 | 25.325 | 25.325 | +0.675 (+2.74%) | 25,540 |
| 1 Aug 2022 | USD | 24.65 | 24.65 | 24.64 | 24.65 | 24.65 | +0.1 (+0.41%) | 5,302 |
| 29 Jul 2022 | USD | 24.5725 | 24.65 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 14,475 |
| 28 Jul 2022 | USD | 24.54 | 24.5499 | 24.41 | 24.5 | 24.5 | -0.04 (-0.16%) | 2,965 |
| 27 Jul 2022 | USD | 24.22 | 24.54 | 24.2 | 24.54 | 24.54 | +0.32 (+1.32%) | 9,507 |
| 26 Jul 2022 | USD | 24.39 | 24.39 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 2,222 |
| 25 Jul 2022 | USD | 24.4 | 24.4 | 24.3 | 24.34 | 24.34 | -0.03 (-0.12%) | 2,578 |
| 22 Jul 2022 | USD | 24.6 | 24.6 | 24.3567 | 24.37 | 24.37 | +0.02 (+0.08%) | 2,828 |
| 21 Jul 2022 | USD | 24.3 | 24.4214 | 24.3 | 24.35 | 24.35 | -0.09 (-0.37%) | 1,864 |
| 20 Jul 2022 | USD | 24.55 | 24.55 | 24.4266 | 24.44 | 24.44 | -0.15 (-0.61%) | 6,309 |
| 19 Jul 2022 | USD | 24.6 | 24.6 | 24.56 | 24.59 | 24.59 | +0.102 (+0.42%) | 4,346 |
| 18 Jul 2022 | USD | 24.4 | 24.5039 | 24.4 | 24.4875 | 24.4875 | +0.487 (+2.03%) | 3,802 |
| 15 Jul 2022 | USD | 24.02 | 24.5445 | 24 | 24 | 24 | +0.25 (+1.05%) | 11,367 |
| 14 Jul 2022 | USD | 24.6 | 24.6 | 23.56 | 23.75 | 23.75 | -0.24 (-1.00%) | 5,646 |
| 13 Jul 2022 | USD | 23.5 | 23.99 | 23.5 | 23.99 | 23.99 | +0.44 (+1.87%) | 932 |
| 12 Jul 2022 | USD | 23.5 | 24.5899 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 3,994 |
| 11 Jul 2022 | USD | 24.04 | 24.04 | 23.6335 | 23.7 | 23.7 | -0.47 (-1.94%) | 1,954 |
| 8 Jul 2022 | USD | 24.17 | 24.45 | 23.9764 | 24.17 | 24.17 | +0.21 (+0.88%) | 3,856 |
| 7 Jul 2022 | USD | 23.76 | 23.98 | 23.76 | 23.96 | 23.96 | +0.36 (+1.53%) | 4,873 |
| 6 Jul 2022 | USD | 23.99 | 23.99 | 23.5 | 23.6 | 23.6 | -0.58 (-2.40%) | 5,931 |
| 5 Jul 2022 | USD | 24.04 | 24.18 | 23.4547 | 24.18 | 24.18 | -0.01 (-0.04%) | 16,129 |
| 1 Jul 2022 | USD | 23.8 | 24.19 | 23.8 | 24.19 | 24.19 | +0.54 (+2.28%) | 1,765 |
| 30 Jun 2022 | USD | 24 | 24.19 | 23.59 | 23.65 | 23.65 | -0.4 (-1.66%) | 8,868 |
| 29 Jun 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 85 |
