| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 24.1 | 24.15 | 24.05 | 24.05 | 24.05 | -0.14 (-0.58%) | 5,658 |
| 27 Jun 2022 | USD | 23.5008 | 24.4799 | 23.5008 | 24.19 | 24.19 | +0.48 (+2.02%) | 11,886 |
| 24 Jun 2022 | USD | 23.55 | 23.7212 | 23.55 | 23.71 | 23.71 | +0.26 (+1.11%) | 3,070 |
| 23 Jun 2022 | USD | 23.53 | 23.54 | 23.35 | 23.45 | 23.45 | +0.08 (+0.34%) | 8,324 |
| 22 Jun 2022 | USD | 23.35 | 23.54 | 23.3168 | 23.37 | 23.37 | +0.065 (+0.28%) | 11,366 |
| 21 Jun 2022 | USD | 23.05 | 23.45 | 23.05 | 23.305 | 23.305 | +0.255 (+1.11%) | 10,214 |
| 17 Jun 2022 | USD | 23.54 | 23.55 | 22.56 | 23.05 | 23.05 | -0.55 (-2.33%) | 23,411 |
| 16 Jun 2022 | USD | 24.34 | 24.4 | 23.4 | 23.6 | 23.6 | -0.97 (-3.95%) | 6,997 |
| 15 Jun 2022 | USD | 24.6499 | 24.76 | 24.5 | 24.57 | 24.57 | -0.083 (-0.34%) | 5,412 |
| 14 Jun 2022 | USD | 24.65 | 24.85 | 24.51 | 24.6526 | 24.6526 | +0.073 (+0.30%) | 3,582 |
| 13 Jun 2022 | USD | 24.56 | 24.9 | 24.25 | 24.58 | 24.58 | -0.12 (-0.49%) | 5,397 |
| 10 Jun 2022 | USD | 25.01 | 25.2556 | 24.7 | 24.7 | 24.7 | -0.32 (-1.28%) | 7,121 |
| 9 Jun 2022 | USD | 25.01 | 25.06 | 25.01 | 25.02 | 25.02 | -0.242 (-0.96%) | 1,530 |
| 8 Jun 2022 | USD | 25.3506 | 25.375 | 25.24 | 25.2619 | 25.2619 | -0.238 (-0.93%) | 4,446 |
| 7 Jun 2022 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 4,494 |
| 6 Jun 2022 | USD | 25.5 | 25.5035 | 25.475 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,306 |
| 3 Jun 2022 | USD | 25.08 | 25.63 | 25.04 | 25.6 | 25.6 | +0.293 (+1.16%) | 2,147 |
| 2 Jun 2022 | USD | 25.4 | 25.5 | 25.01 | 25.3073 | 25.3073 | -0.463 (-1.80%) | 3,708 |
| 1 Jun 2022 | USD | 25.75 | 25.9 | 25.72 | 25.77 | 25.77 | -0.11 (-0.43%) | 4,929 |
| 31 May 2022 | USD | 25.6 | 25.88 | 25.6 | 25.88 | 25.88 | -0.04 (-0.15%) | 5,390 |
| 27 May 2022 | USD | 25.45 | 25.92 | 25.45 | 25.92 | 25.92 | +0.499 (+1.96%) | 19,531 |
| 26 May 2022 | USD | 25.35 | 25.5 | 25.3499 | 25.4207 | 25.4207 | +0.171 (+0.68%) | 10,694 |
| 25 May 2022 | USD | 25.1 | 25.34 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 5,011 |
| 24 May 2022 | USD | 25.15 | 25.15 | 25.03 | 25.1 | 25.1 | +0.09 (+0.36%) | 3,753 |
| 23 May 2022 | USD | 25.05 | 25.26 | 24.97 | 25.01 | 25.01 | -0.03 (-0.12%) | 11,667 |
| 20 May 2022 | USD | 24.8 | 25.04 | 24.71 | 25.04 | 25.04 | +0.24 (+0.97%) | 4,680 |
| 19 May 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 343 |
| 18 May 2022 | USD | 25.37 | 25.37 | 24.71 | 24.88 | 24.88 | +0.22 (+0.89%) | 2,925 |
| 17 May 2022 | USD | 24.84 | 24.9515 | 24.66 | 24.66 | 24.66 | -0.26 (-1.04%) | 5,562 |
| 16 May 2022 | USD | 24.95 | 25 | 24.92 | 24.92 | 24.92 | +0.12 (+0.48%) | 1,053 |
