| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 24.94 | 24.94 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 2,011 |
| 12 May 2022 | USD | 24.66 | 24.98 | 24.66 | 24.98 | 24.98 | +0.155 (+0.62%) | 2,594 |
| 11 May 2022 | USD | 25.19 | 25.19 | 24.825 | 24.825 | 24.825 | -0.205 (-0.82%) | 6,406 |
| 10 May 2022 | USD | 25.23 | 25.23 | 24.7 | 25.03 | 25.03 | +0.28 (+1.13%) | 3,677 |
| 9 May 2022 | USD | 24.87 | 24.9889 | 24.75 | 24.75 | 24.75 | -0.22 (-0.88%) | 9,450 |
| 6 May 2022 | USD | 24.9501 | 25.2507 | 24.8 | 24.97 | 24.97 | +0.11 (+0.44%) | 7,547 |
| 5 May 2022 | USD | 24.91 | 24.93 | 24.81 | 24.86 | 24.86 | -0.16 (-0.64%) | 41,997 |
| 4 May 2022 | USD | 24.973 | 25.16 | 24.82 | 25.02 | 25.02 | +0.32 (+1.30%) | 21,694 |
| 3 May 2022 | USD | 24.72 | 24.825 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 25,668 |
| 2 May 2022 | USD | 25.16 | 25.16 | 24.71 | 24.9 | 24.9 | -0.51 (-2.01%) | 14,194 |
| 29 Apr 2022 | USD | 24.84 | 25.52 | 24.79 | 25.41 | 25.41 | +0.57 (+2.29%) | 24,813 |
| 28 Apr 2022 | USD | 24.6399 | 24.85 | 24.52 | 24.84 | 24.84 | +0.49 (+2.01%) | 7,232 |
| 27 Apr 2022 | USD | 25.29 | 25.29 | 24.35 | 24.35 | 24.35 | -0.56 (-2.25%) | 33,670 |
| 26 Apr 2022 | USD | 25.36 | 25.5 | 24.83 | 24.91 | 24.91 | -0.801 (-3.11%) | 25,869 |
| 25 Apr 2022 | USD | 25.3 | 25.7107 | 24.8 | 25.7107 | 25.7107 | +0.791 (+3.17%) | 37,187 |
| 22 Apr 2022 | USD | 25.32 | 25.32 | 24.8 | 24.92 | 24.92 | -0.38 (-1.50%) | 30,321 |
| 21 Apr 2022 | USD | 25.7 | 25.7 | 25.28 | 25.3 | 25.3 | -0.25 (-0.98%) | 13,787 |
| 20 Apr 2022 | USD | 25.5 | 25.78 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 2,303 |
| 19 Apr 2022 | USD | 25.65 | 25.65 | 25.31 | 25.6 | 25.6 | -0.075 (-0.29%) | 17,771 |
| 18 Apr 2022 | USD | 25.75 | 25.75 | 25.5337 | 25.675 | 25.675 | -1.005 (-3.77%) | 4,633 |
| 14 Apr 2022 | USD | 25.35 | 26.68 | 25.3 | 26.68 | 26.68 | +1.31 (+5.16%) | 8,454 |
| 13 Apr 2022 | USD | 25.36 | 25.45 | 25.35 | 25.37 | 25.37 | -0.18 (-0.70%) | 2,847 |
| 12 Apr 2022 | USD | 25.59 | 25.61 | 25.3 | 25.55 | 25.55 | +0.02 (+0.08%) | 18,991 |
| 11 Apr 2022 | USD | 25.52 | 25.58 | 25.51 | 25.53 | 25.53 | -0.17 (-0.66%) | 9,893 |
| 8 Apr 2022 | USD | 25.6 | 26.2 | 25.53 | 25.7 | 25.7 | +0.05 (+0.19%) | 9,122 |
| 7 Apr 2022 | USD | 25.904 | 26.336 | 25.65 | 25.65 | 25.65 | -0.31 (-1.19%) | 9,432 |
| 6 Apr 2022 | USD | 26.3 | 26.3 | 25.574 | 25.96 | 25.96 | -0.09 (-0.35%) | 2,664 |
| 5 Apr 2022 | USD | 26.13 | 26.15 | 26 | 26.05 | 26.05 | -0.24 (-0.91%) | 5,335 |
| 4 Apr 2022 | USD | 26.12 | 26.475 | 26.12 | 26.29 | 26.29 | -0.03 (-0.11%) | 3,279 |
| 1 Apr 2022 | USD | 26.32 | 26.32 | 26.11 | 26.32 | 26.32 | -0.33 (-1.24%) | 3,736 |
