| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 25.95 | 26 | 25.75 | 25.8999 | 25.8999 | -0 (0.0%) | 20,943 |
| 15 Feb 2022 | USD | 25.7 | 26.25 | 25.7 | 25.9 | 25.9 | -0.19 (-0.73%) | 4,817 |
| 14 Feb 2022 | USD | 26.33 | 26.33 | 25.9 | 26.09 | 26.09 | +0.09 (+0.35%) | 4,727 |
| 11 Feb 2022 | USD | 26.2 | 26.26 | 26 | 26 | 26 | -0.34 (-1.29%) | 15,982 |
| 10 Feb 2022 | USD | 26.18 | 26.34 | 25.95 | 26.34 | 26.34 | +0.25 (+0.96%) | 7,114 |
| 9 Feb 2022 | USD | 26.3 | 26.3 | 25.99 | 26.09 | 26.09 | -0.04 (-0.15%) | 4,111 |
| 8 Feb 2022 | USD | 26 | 26.155 | 25.97 | 26.13 | 26.13 | +0.03 (+0.12%) | 11,196 |
| 7 Feb 2022 | USD | 26.19 | 26.2 | 25.95 | 26.0995 | 26.0995 | -0.111 (-0.42%) | 4,530 |
| 4 Feb 2022 | USD | 26.25 | 26.35 | 26.16 | 26.21 | 26.21 | -0.09 (-0.34%) | 6,888 |
| 3 Feb 2022 | USD | 26.3207 | 26.48 | 26.25 | 26.3 | 26.3 | -0.04 (-0.15%) | 6,829 |
| 2 Feb 2022 | USD | 26.5 | 26.78 | 26.3 | 26.34 | 26.34 | -0.24 (-0.90%) | 6,488 |
| 1 Feb 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.2 (-0.75%) | 258 |
| 31 Jan 2022 | USD | 25.52 | 26.89 | 25.52 | 26.78 | 26.78 | +0.52 (+1.98%) | 23,261 |
| 28 Jan 2022 | USD | 26.52 | 26.52 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 3,296 |
| 27 Jan 2022 | USD | 26.45 | 26.5019 | 26.3 | 26.3 | 26.3 | -0.24 (-0.90%) | 6,799 |
| 26 Jan 2022 | USD | 26.7452 | 26.7452 | 26.54 | 26.54 | 26.54 | -0.12 (-0.45%) | 3,065 |
| 25 Jan 2022 | USD | 26.4 | 26.7283 | 26.4 | 26.66 | 26.66 | -0.17 (-0.63%) | 3,877 |
| 24 Jan 2022 | USD | 26.5 | 26.83 | 26.09 | 26.83 | 26.83 | +0.03 (+0.11%) | 17,554 |
| 21 Jan 2022 | USD | 26.87 | 26.9 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 2,858 |
| 20 Jan 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.13 (+0.49%) | 3,744 |
| 19 Jan 2022 | USD | 26.88 | 27.0803 | 26.58 | 26.77 | 26.77 | -0.22 (-0.82%) | 6,260 |
| 18 Jan 2022 | USD | 27.26 | 27.26 | 26.6401 | 26.99 | 26.99 | -0.085 (-0.31%) | 5,847 |
| 14 Jan 2022 | USD | 26.83 | 27.43 | 26.83 | 27.075 | 27.075 | +0.175 (+0.65%) | 9,753 |
| 13 Jan 2022 | USD | 26.7226 | 26.9 | 26.67 | 26.9 | 26.9 | +0.28 (+1.05%) | 11,665 |
| 12 Jan 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.17 (+0.64%) | 187 |
| 11 Jan 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 297 |
| 10 Jan 2022 | USD | 26.46 | 26.54 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 1,267 |
| 7 Jan 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.08 (+0.30%) | 1,174 |
| 5 Jan 2022 | USD | 26.33 | 26.33 | 26.32 | 26.32 | 26.32 | -0.41 (-1.53%) | 1,369 |
