| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 26.575 | 26.73 | 26.32 | 26.73 | 26.73 | +0.04 (+0.15%) | 8,303 |
| 3 Jan 2022 | USD | 26.7 | 26.7 | 26.69 | 26.69 | 26.69 | -0.012 (-0.05%) | 810 |
| 31 Dec 2021 | USD | 26.85 | 26.85 | 26.7 | 26.7022 | 26.7022 | +0.092 (+0.35%) | 8,508 |
| 30 Dec 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 26.6487 | 26.6487 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 1,105 |
| 28 Dec 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.18 (-0.67%) | 387 |
| 27 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 26.88 | 26.9 | 26.62 | 26.88 | 26.88 | +0.14 (+0.52%) | 1,928 |
| 22 Dec 2021 | USD | 26.69 | 26.74 | 26.69 | 26.74 | 26.74 | +0.171 (+0.64%) | 2,791 |
| 21 Dec 2021 | USD | 26.4 | 26.7 | 26.4 | 26.5693 | 26.5693 | +0.199 (+0.76%) | 2,340 |
| 20 Dec 2021 | USD | 26.25 | 26.3793 | 26.25 | 26.37 | 26.37 | +0.04 (+0.15%) | 4,815 |
| 17 Dec 2021 | USD | 26.34 | 26.34 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 717 |
| 16 Dec 2021 | USD | 26.2731 | 26.36 | 26.2731 | 26.36 | 26.36 | +0.08 (+0.30%) | 1,302 |
| 15 Dec 2021 | USD | 26.27 | 26.39 | 26.27 | 26.28 | 26.28 | -0.06 (-0.23%) | 5,177 |
| 14 Dec 2021 | USD | 26.39 | 26.39 | 26.3 | 26.34 | 26.34 | -0.06 (-0.23%) | 12,515 |
| 13 Dec 2021 | USD | 26.33 | 26.4517 | 26.27 | 26.4 | 26.4 | -0.23 (-0.86%) | 5,981 |
| 10 Dec 2021 | USD | 26.29 | 26.65 | 26.2765 | 26.63 | 26.63 | -0.03 (-0.11%) | 4,593 |
| 9 Dec 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.3 (+1.14%) | 148 |
| 8 Dec 2021 | USD | 26.4831 | 26.4831 | 26.2601 | 26.36 | 26.36 | +0.05 (+0.19%) | 1,895 |
| 7 Dec 2021 | USD | 26.33 | 26.6 | 26.18 | 26.31 | 26.31 | -0.42 (-1.57%) | 10,528 |
| 6 Dec 2021 | USD | 26.61 | 26.8 | 26.15 | 26.73 | 26.73 | +0.11 (+0.41%) | 8,600 |
| 3 Dec 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 26.76 | 26.8 | 26.6 | 26.62 | 26.62 | -0.278 (-1.03%) | 7,649 |
| 1 Dec 2021 | USD | 26.7201 | 26.9 | 26.64 | 26.8977 | 26.8977 | +0.048 (+0.18%) | 13,521 |
| 30 Nov 2021 | USD | 26.87 | 26.9 | 26.52 | 26.85 | 26.85 | +0.11 (+0.41%) | 14,994 |
| 29 Nov 2021 | USD | 26.665 | 26.85 | 26.635 | 26.74 | 26.74 | +0.122 (+0.46%) | 5,091 |
| 26 Nov 2021 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 26.618 | 26.618 | 26.5426 | 26.618 | 26.618 | -0.027 (-0.10%) | 2,032 |
| 23 Nov 2021 | USD | 26.8 | 26.8 | 26.31 | 26.645 | 26.645 | -0.156 (-0.58%) | 6,351 |
| 22 Nov 2021 | USD | 26.8738 | 26.8738 | 26.8008 | 26.8008 | 26.8008 | +0.001 (+0.0%) | 2,798 |
