Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 26.2 | 26.26 | 26.05 | 26.19 | 26.19 | +0.04 (+0.15%) | 158,490 |
19 Apr 2021 | USD | 26.22 | 26.29 | 26.08 | 26.15 | 26.15 | -0.19 (-0.72%) | 146,011 |
16 Apr 2021 | USD | 26.2 | 26.35 | 26 | 26.34 | 26.34 | +0.04 (+0.15%) | 85,260 |
15 Apr 2021 | USD | 25.98 | 26.3 | 25.88 | 26.3 | 26.3 | +0.37 (+1.43%) | 90,773 |
14 Apr 2021 | USD | 26.07 | 26.1 | 25.86 | 25.93 | 25.93 | -0.16 (-0.61%) | 138,573 |
13 Apr 2021 | USD | 25.88 | 26.1 | 25.85 | 26.09 | 26.09 | -0.01 (-0.04%) | 139,109 |
12 Apr 2021 | USD | 25.9 | 26.1 | 25.75 | 26.1 | 26.1 | +0.3 (+1.16%) | 366,127 |
9 Apr 2021 | USD | 25.8 | 25.95 | 25.6 | 25.8 | 25.8 | +0.08 (+0.31%) | 364,245 |
8 Apr 2021 | USD | 25.41 | 26.25 | 25.37 | 25.72 | 25.72 | +0.42 (+1.66%) | 430,849 |
7 Apr 2021 | USD | 25.15 | 25.45 | 25.1 | 25.3 | 25.3 | 0.0 (0.0%) | 2,174,905 |